Breaking News

BNP PARIBAS ISSUANCE CALL 20488 USD Dow Jones Industrial Average Index 16Dec20 (NL266282)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP CALL 20488 USD Dow Jones Industrial Average 16 historical data, for real-time data please try another search

8.880 0.000 0.00%

12/03 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 8.880 - 8.880

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012662829

Underlying: Dow Jones

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL266282 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE CALL 20488 USD Dow Jones Industrial Average Index 16Dec20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE CALL 20488 USD Dow Jones Industrial Average Index 16Dec20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 12, 2020	8.750	8.880	8.880	8.880	-62.51%
Mar 11, 2020	23.340	23.340	23.340	23.340	0.26%
Mar 10, 2020	23.280	31.650	31.650	31.650	-10.22%
Mar 09, 2020	25.930	25.930	25.930	25.930	-29.25%
Mar 06, 2020	36.650	36.350	36.350	36.350	-21.10%
Mar 05, 2020	46.450	46.450	46.450	46.450	0.98%
Mar 04, 2020	46.000	46.350	46.350	46.350	7.35%
Mar 03, 2020	42.850	46.550	48.300	46.550	4.38%
Mar 02, 2020	41.050	34.400	34.400	34.400	21.99%
Feb 28, 2020	33.650	36.700	36.700	32.300	-26.37%
Feb 27, 2020	45.700	45.700	45.700	45.700	-18.61%
Feb 26, 2020	56.150	56.150	56.150	56.150	-2.43%
Feb 25, 2020	57.550	57.550	57.550	57.550	-7.70%
Feb 24, 2020	62.350	62.300	62.300	62.300	-11.25%
Feb 21, 2020	70.250	70.250	70.250	70.250	-2.50%
Feb 20, 2020	72.050	72.050	72.050	72.050	-2.77%
Feb 19, 2020	74.100	74.100	74.100	74.100	3.28%
Feb 18, 2020	71.750	71.750	71.750	71.750	-3.95%
Feb 17, 2020	74.700	74.700	74.700	74.700	0.61%
Feb 14, 2020	74.250	74.250	74.250	74.250	-0.47%
Feb 13, 2020	74.600	72.950	72.950	72.950	0.61%
Feb 12, 2020	74.150	74.150	74.150	74.150	2.35%
Feb 11, 2020	72.450	72.650	72.650	72.650	1.54%
Feb 10, 2020	71.350	71.350	71.350	71.350	-0.07%
Feb 07, 2020	71.400	71.400	71.400	71.400	-1.45%
Feb 06, 2020	72.450	72.450	72.450	72.450	3.57%
Feb 05, 2020	69.950	67.000	67.000	67.000	3.40%
Feb 04, 2020	67.650	67.650	67.650	67.650	5.46%
Feb 03, 2020	64.150	64.150	64.150	64.150	1.42%
Jan 31, 2020	63.250	66.200	66.200	66.200	622.86%

Highest: 74.700

Lowest: 8.880

Difference: 65.820

Average: 56.273

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NL266282 Comments

Write your thoughts about BNP PARIBAS ISSUANCE CALL 20488 USD Dow Jones Industrial Average Index 16Dec20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,211.30	+5.00	+0.06%
ASX 200 Futures	8,236.5	-11.5	-0.14%
ASX All Ordinaries	8,467.30	+13.40	+0.16%
US 500	5,804.9	-5.0	-0.09%
Dow Jones	42,114.40	-259.96	-0.61%
China A50 Futures	13,545.0	+80.0	+0.59%
Dollar Index	104.130	+0.210	+0.20%

Crude Oil WTI	71.35	+1.51	+2.16%
Natural Gas	2.560	+0.038	+1.59%
Gold	2,754.60	+5.70	+0.21%
Silver	33.779	-0.016	-0.06%
Copper	4.3705	+0.0190	+0.46%
US Sugar #11	22.14	-0.06	-0.27%
US Coffee C	248.40	+2.95	+1.20%

Australia 10Y	4.424	0.000	0.00%
Australia 5Y	4.022	0.000	0.00%
New Zealand 10Y	4.448	0.000	0.00%
U.S. 10Y	4.232	0.000	0.00%
Japan 10Y	0.934	-0.015	-1.58%
China 10Y	2.145	0.000	0.00%
Singapore 10Y	2.834	0.000	0.00%

CSL	293.69	+0.12	+0.04%
Woolworths	32.690	-0.540	-1.63%
ANZ Holdings	31.710	0.000	0.00%
Commonwealth Bank Australia	144.020	+0.590	+0.41%
Telstra Group	3.870	-0.020	-0.51%
National Australia Bank	38.950	+0.050	+0.13%
BHP Group Ltd	42.390	+0.140	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP CALL 20488 US.	8.880	0.000	0.00%