Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2020 | 0.153 | 0.221 | 0.257 | 0.147 | -32.60% |
Mar 03, 2020 | 0.227 | 0.354 | 0.354 | 0.354 | -25.08% |
Mar 02, 2020 | 0.303 | 0.264 | 0.278 | 0.247 | -22.70% |
Feb 28, 2020 | 0.392 | 0.407 | 0.467 | 0.407 | -14.60% |
Feb 27, 2020 | 0.459 | 0.503 | 0.503 | 0.403 | -21.81% |
Feb 26, 2020 | 0.587 | 0.481 | 0.601 | 0.481 | 42.82% |
Feb 25, 2020 | 0.411 | 0.485 | 0.485 | 0.400 | -10.07% |
Feb 24, 2020 | 0.457 | 0.501 | 0.501 | 0.448 | -37.99% |
Feb 21, 2020 | 0.737 | 0.737 | 0.737 | 0.737 | -10.99% |
Feb 20, 2020 | 0.828 | 0.827 | 0.827 | 0.827 | 6.29% |
Feb 19, 2020 | 0.779 | 0.773 | 0.785 | 0.769 | 4.99% |
Feb 18, 2020 | 0.742 | 0.740 | 0.755 | 0.740 | -6.55% |
Feb 17, 2020 | 0.794 | 0.794 | 0.794 | 0.794 | 1.93% |
Feb 14, 2020 | 0.779 | 0.837 | 0.850 | 0.785 | -6.59% |
Feb 13, 2020 | 0.834 | 0.790 | 0.853 | 0.790 | -5.87% |
Feb 12, 2020 | 0.886 | 0.813 | 0.900 | 0.813 | 12.01% |
Feb 11, 2020 | 0.791 | 0.730 | 0.730 | 0.730 | 14.47% |
Feb 10, 2020 | 0.691 | 0.727 | 0.727 | 0.693 | -6.87% |
Feb 07, 2020 | 0.742 | 0.735 | 0.735 | 0.735 | -12.81% |
Feb 06, 2020 | 0.851 | 0.928 | 0.928 | 0.853 | -2.52% |
Feb 05, 2020 | 0.873 | 0.737 | 0.737 | 0.737 | 20.41% |
Feb 04, 2020 | 0.725 | 0.776 | 0.780 | 0.776 | 5.99% |
Feb 03, 2020 | 0.684 | 0.693 | 0.698 | 0.693 | -8.19% |
Jan 31, 2020 | 0.745 | 0.818 | 0.818 | 0.750 | -13.87% |
Jan 30, 2020 | 0.865 | 0.865 | 0.865 | 0.865 | -13.50% |
Jan 29, 2020 | 1.000 | 1.028 | 1.028 | 1.028 | 0.50% |
Jan 28, 2020 | 0.995 | 1.009 | 1.011 | 1.009 | 0.81% |
Jan 27, 2020 | 0.987 | 1.040 | 1.040 | 0.980 | -9.86% |
Jan 24, 2020 | 1.095 | 1.107 | 1.107 | 1.107 | -5.36% |
Jan 23, 2020 | 1.157 | 1.171 | 1.171 | 1.171 | 656.21% |
Highest: 1.171 | Lowest: 0.147 | Difference: 1.024 | Average: 0.719 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review