Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 8.626 | 8.626 | 8.626 | 8.626 | -7.65% |
May 28, 2020 | 9.341 | 9.341 | 9.341 | 9.341 | -0.29% |
May 27, 2020 | 9.368 | 9.368 | 9.368 | 9.368 | 0.90% |
May 26, 2020 | 9.284 | 9.651 | 9.651 | 9.284 | -1.51% |
May 25, 2020 | 9.426 | 9.200 | 9.426 | 9.200 | 3.75% |
May 22, 2020 | 9.085 | 9.085 | 9.085 | 9.085 | -1.89% |
May 21, 2020 | 9.260 | 9.260 | 9.260 | 9.260 | -2.27% |
May 20, 2020 | 9.475 | 9.475 | 9.475 | 9.475 | 2.33% |
May 19, 2020 | 9.259 | 9.259 | 9.259 | 9.259 | -1.25% |
May 18, 2020 | 9.376 | 9.376 | 9.376 | 9.376 | 11.90% |
May 15, 2020 | 8.379 | 8.379 | 8.379 | 8.379 | 1.47% |
May 14, 2020 | 8.258 | 8.400 | 8.400 | 8.200 | -4.75% |
May 13, 2020 | 8.670 | 8.670 | 8.670 | 8.670 | -7.21% |
May 12, 2020 | 9.344 | 9.344 | 9.344 | 9.344 | -2.09% |
May 11, 2020 | 9.543 | 9.340 | 9.543 | 9.340 | -1.18% |
May 08, 2020 | 9.657 | 9.421 | 9.657 | 9.421 | 1.10% |
May 07, 2020 | 9.552 | 9.552 | 9.552 | 9.552 | 3.97% |
May 06, 2020 | 9.187 | 9.187 | 9.187 | 9.187 | -6.81% |
May 05, 2020 | 9.858 | 9.858 | 9.858 | 9.858 | 9.48% |
May 04, 2020 | 9.004 | 8.500 | 9.004 | 8.500 | -7.28% |
Apr 30, 2020 | 9.711 | 10.641 | 10.641 | 9.692 | -16.13% |
Apr 29, 2020 | 11.578 | 11.578 | 11.578 | 11.578 | 6.64% |
Apr 28, 2020 | 10.857 | 10.857 | 10.857 | 10.857 | 4.06% |
Apr 27, 2020 | 10.433 | 10.433 | 10.433 | 10.433 | 0.83% |
Apr 24, 2020 | 10.347 | 10.347 | 10.347 | 10.347 | -3.79% |
Apr 23, 2020 | 10.755 | 10.755 | 10.755 | 10.755 | 4.77% |
Apr 22, 2020 | 10.265 | 10.265 | 10.265 | 10.265 | 9.47% |
Apr 21, 2020 | 9.377 | 9.293 | 9.377 | 9.293 | -6.43% |
Apr 20, 2020 | 10.021 | 10.021 | 10.021 | 10.021 | -2.53% |
Apr 17, 2020 | 10.281 | 10.281 | 10.281 | 10.281 | 19.19% |
Highest: 11.578 | Lowest: 8.200 | Difference: 3.378 | Average: 9.586 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review