Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.397 | 1.538 | 1.538 | 0.397 | -80.06% |
Mar 11, 2020 | 1.991 | 2.817 | 2.817 | 1.947 | -19.33% |
Mar 10, 2020 | 2.468 | 2.570 | 3.838 | 2.030 | 17.86% |
Mar 09, 2020 | 2.094 | 1.140 | 2.735 | 1.140 | -60.25% |
Mar 06, 2020 | 5.268 | 5.268 | 5.268 | 5.268 | -15.69% |
Mar 05, 2020 | 6.248 | 6.248 | 6.248 | 6.248 | -9.65% |
Mar 04, 2020 | 6.915 | 6.915 | 6.915 | 6.915 | -3.29% |
Mar 03, 2020 | 7.150 | 7.150 | 7.150 | 6.666 | 15.73% |
Mar 02, 2020 | 6.178 | 6.178 | 6.178 | 6.178 | -1.75% |
Feb 28, 2020 | 6.288 | 6.288 | 6.288 | 6.288 | -13.89% |
Feb 27, 2020 | 7.302 | 7.302 | 7.302 | 7.302 | -10.06% |
Feb 26, 2020 | 8.119 | 7.800 | 8.119 | 7.800 | 0.66% |
Feb 25, 2020 | 8.066 | 8.066 | 8.066 | 8.066 | -5.09% |
Feb 24, 2020 | 8.499 | 8.499 | 8.499 | 8.499 | -8.90% |
Feb 21, 2020 | 9.329 | 9.329 | 9.329 | 9.329 | -4.49% |
Feb 20, 2020 | 9.768 | 9.768 | 9.768 | 9.768 | -1.72% |
Feb 19, 2020 | 9.939 | 9.939 | 9.939 | 9.939 | 0.65% |
Feb 18, 2020 | 9.875 | 9.875 | 9.875 | 9.875 | -1.45% |
Feb 17, 2020 | 10.020 | 10.020 | 10.020 | 10.020 | 1.01% |
Feb 14, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | -3.69% |
Feb 13, 2020 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Feb 12, 2020 | 10.300 | 10.300 | 10.300 | 10.300 | 2.69% |
Feb 11, 2020 | 10.030 | 10.030 | 10.030 | 10.030 | 2.87% |
Feb 10, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | -2.50% |
Feb 07, 2020 | 10.000 | 10.000 | 10.000 | 10.000 | -0.60% |
Feb 06, 2020 | 10.060 | 10.060 | 10.060 | 10.060 | -2.14% |
Feb 05, 2020 | 10.280 | 10.280 | 10.280 | 10.280 | 3.84% |
Feb 04, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 3.66% |
Feb 03, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | -3.73% |
Jan 31, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 2,398.74% |
Highest: 10.300 | Lowest: 0.397 | Difference: 9.903 | Average: 7.864 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review