Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 35.420 | 35.520 | 36.170 | 35.520 | 0.00% |
Jan 16, 2025 | 35.420 | 35.670 | 35.770 | 35.370 | -0.42% |
Jan 15, 2025 | 35.570 | 34.570 | 35.670 | 34.470 | 3.19% |
Jan 14, 2025 | 34.470 | 34.670 | 35.000 | 34.220 | -0.72% |
Jan 13, 2025 | 34.720 | 34.420 | 34.720 | 34.070 | 0.43% |
Jan 10, 2025 | 34.570 | 35.120 | 35.170 | 34.370 | -1.43% |
Jan 09, 2025 | 35.070 | 35.120 | 35.170 | 34.970 | -0.43% |
Jan 08, 2025 | 35.220 | 35.070 | 35.320 | 34.870 | 0.57% |
Jan 07, 2025 | 35.020 | 35.370 | 35.670 | 34.870 | -1.27% |
Jan 06, 2025 | 35.470 | 35.520 | 35.920 | 35.420 | 0.14% |
Jan 03, 2025 | 35.420 | 35.020 | 35.570 | 34.870 | 1.58% |
Jan 02, 2025 | 34.870 | 35.020 | 35.420 | 34.520 | -1.55% |
Jan 17, 2025 | 35.420 | 35.520 | 36.170 | 35.520 | 0.00% |
Jan 16, 2025 | 35.420 | 35.670 | 35.770 | 35.370 | -0.42% |
Jan 15, 2025 | 35.570 | 34.570 | 35.670 | 34.470 | 3.19% |
Jan 14, 2025 | 34.470 | 34.670 | 35.000 | 34.220 | -0.72% |
Jan 13, 2025 | 34.720 | 34.420 | 34.720 | 34.070 | 0.43% |
Jan 10, 2025 | 34.570 | 35.120 | 35.170 | 34.370 | -1.43% |
Jan 09, 2025 | 35.070 | 35.120 | 35.170 | 34.970 | -0.43% |
Jan 08, 2025 | 35.220 | 35.070 | 35.320 | 34.870 | 0.57% |
Jan 07, 2025 | 35.020 | 35.370 | 35.670 | 34.870 | -1.27% |
Jan 06, 2025 | 35.470 | 35.520 | 35.920 | 35.420 | 0.14% |
Jan 03, 2025 | 35.420 | 35.020 | 35.570 | 34.870 | 1.58% |
Jan 02, 2025 | 34.870 | 35.020 | 35.420 | 34.520 | -0.29% |
Dec 30, 2024 | 34.970 | 35.220 | 35.320 | 34.520 | -0.99% |
Dec 27, 2024 | 35.320 | 35.920 | 35.970 | 35.020 | -0.56% |
Dec 23, 2024 | 35.520 | 35.270 | 35.520 | 34.870 | 1.72% |
Dec 20, 2024 | 34.920 | 34.520 | 35.420 | 33.870 | 0.72% |
Dec 19, 2024 | 34.670 | 34.570 | 35.070 | 34.570 | -0.29% |
Dec 18, 2024 | 34.770 | 36.020 | 36.220 | 34.770 | -3.34% |
Highest: 36.220 | Lowest: 33.870 | Difference: 2.350 | Average: 35.088 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review