Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.894 | 1.016 | 1.016 | 0.894 | -40.28% |
Mar 13, 2020 | 1.497 | 2.749 | 3.496 | 1.387 | -25.11% |
Mar 12, 2020 | 1.999 | 3.720 | 3.720 | 1.987 | -53.72% |
Mar 11, 2020 | 4.319 | 4.390 | 4.471 | 4.240 | -11.66% |
Mar 10, 2020 | 4.889 | 5.086 | 6.140 | 4.300 | 9.87% |
Mar 09, 2020 | 4.450 | 3.424 | 5.041 | 3.394 | -41.09% |
Mar 06, 2020 | 7.554 | 7.750 | 7.750 | 7.554 | -11.47% |
Mar 05, 2020 | 8.533 | 8.709 | 8.709 | 8.533 | -7.24% |
Mar 04, 2020 | 9.199 | 9.218 | 9.218 | 9.199 | -0.34% |
Mar 03, 2020 | 9.230 | 9.263 | 9.263 | 9.230 | 8.52% |
Mar 02, 2020 | 8.505 | 8.418 | 8.505 | 8.418 | -1.46% |
Feb 28, 2020 | 8.631 | 8.738 | 8.771 | 8.631 | -9.92% |
Feb 27, 2020 | 9.581 | 9.703 | 9.703 | 9.290 | -7.85% |
Feb 26, 2020 | 10.397 | 10.143 | 10.397 | 10.143 | 0.52% |
Feb 25, 2020 | 10.343 | 10.650 | 10.650 | 10.343 | -4.01% |
Feb 24, 2020 | 10.775 | 10.715 | 10.775 | 10.630 | -7.13% |
Feb 21, 2020 | 11.602 | 11.602 | 11.602 | 11.602 | -3.72% |
Feb 20, 2020 | 12.050 | 12.050 | 12.050 | 12.050 | -1.39% |
Feb 19, 2020 | 12.220 | 12.220 | 12.220 | 12.220 | 0.53% |
Feb 18, 2020 | 12.155 | 12.113 | 12.155 | 12.023 | -1.18% |
Feb 17, 2020 | 12.300 | 12.290 | 12.340 | 12.280 | 0.82% |
Feb 14, 2020 | 12.200 | 12.380 | 12.470 | 12.200 | -3.02% |
Feb 13, 2020 | 12.580 | 12.580 | 12.580 | 12.580 | 0.00% |
Feb 12, 2020 | 12.580 | 12.390 | 12.580 | 12.390 | 2.28% |
Feb 11, 2020 | 12.300 | 12.300 | 12.300 | 12.300 | 2.24% |
Feb 10, 2020 | 12.030 | 11.990 | 12.030 | 11.990 | -1.96% |
Feb 07, 2020 | 12.270 | 12.270 | 12.270 | 12.270 | -0.49% |
Feb 06, 2020 | 12.330 | 12.330 | 12.330 | 12.330 | -1.67% |
Feb 05, 2020 | 12.540 | 12.540 | 12.540 | 12.540 | 3.13% |
Feb 04, 2020 | 12.160 | 12.160 | 12.160 | 12.160 | 1,260.18% |
Highest: 12.580 | Lowest: 0.894 | Difference: 11.686 | Average: 9.404 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review