Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.124 | 0.124 | 0.124 | 0.124 | 0.00% |
Mar 11, 2020 | 0.124 | 0.166 | 0.166 | 0.105 | -3.88% |
Mar 10, 2020 | 0.129 | 0.212 | 0.249 | 0.112 | -38.72% |
Mar 09, 2020 | 0.211 | 0.225 | 0.226 | 0.179 | -49.76% |
Mar 06, 2020 | 0.419 | 0.443 | 0.443 | 0.413 | -15.35% |
Mar 05, 2020 | 0.495 | 0.491 | 0.491 | 0.491 | -5.71% |
Mar 04, 2020 | 0.525 | 0.519 | 0.520 | 0.519 | 4.37% |
Mar 03, 2020 | 0.503 | 0.567 | 0.567 | 0.567 | 0.20% |
Mar 02, 2020 | 0.502 | 0.480 | 0.496 | 0.480 | -5.82% |
Feb 28, 2020 | 0.533 | 0.518 | 0.518 | 0.518 | -13.47% |
Feb 27, 2020 | 0.616 | 0.616 | 0.616 | 0.616 | -9.01% |
Feb 26, 2020 | 0.677 | 0.677 | 0.677 | 0.677 | 3.99% |
Feb 25, 2020 | 0.651 | 0.651 | 0.651 | 0.651 | -4.26% |
Feb 24, 2020 | 0.680 | 0.680 | 0.680 | 0.680 | -16.26% |
Feb 21, 2020 | 0.812 | 0.822 | 0.822 | 0.818 | -5.14% |
Feb 20, 2020 | 0.856 | 0.866 | 0.866 | 0.866 | -3.28% |
Feb 19, 2020 | 0.885 | 0.885 | 0.885 | 0.885 | 3.15% |
Feb 18, 2020 | 0.858 | 0.874 | 0.874 | 0.874 | 1.30% |
Feb 17, 2020 | 0.847 | 0.837 | 0.845 | 0.837 | 2.79% |
Feb 14, 2020 | 0.824 | 0.824 | 0.824 | 0.824 | -0.24% |
Feb 13, 2020 | 0.826 | 0.809 | 0.809 | 0.809 | 0.00% |
Feb 12, 2020 | 0.826 | 0.827 | 0.827 | 0.827 | 1.85% |
Feb 11, 2020 | 0.811 | 0.813 | 0.813 | 0.813 | 2.53% |
Feb 10, 2020 | 0.791 | 0.791 | 0.791 | 0.791 | 0.51% |
Feb 07, 2020 | 0.787 | 0.787 | 0.787 | 0.787 | -0.13% |
Feb 06, 2020 | 0.788 | 0.788 | 0.788 | 0.788 | 3.28% |
Feb 05, 2020 | 0.763 | 0.752 | 0.752 | 0.752 | 5.10% |
Feb 04, 2020 | 0.726 | 0.726 | 0.726 | 0.726 | 6.30% |
Feb 03, 2020 | 0.683 | 0.683 | 0.683 | 0.683 | 2.71% |
Jan 31, 2020 | 0.665 | 0.669 | 0.669 | 0.669 | 436.29% |
Highest: 0.885 | Lowest: 0.105 | Difference: 0.780 | Average: 0.631 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review