Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2020 | 1.650 | 7.260 | 7.260 | 1.650 | -80.31% |
Apr 20, 2020 | 8.380 | 8.970 | 9.210 | 8.000 | -18.32% |
Apr 17, 2020 | 10.260 | 10.090 | 10.330 | 9.540 | 11.28% |
Apr 16, 2020 | 9.220 | 9.280 | 10.550 | 9.190 | -2.49% |
Apr 15, 2020 | 9.455 | 11.360 | 11.360 | 9.000 | -16.73% |
Apr 14, 2020 | 11.355 | 13.360 | 13.470 | 11.340 | -26.07% |
Apr 09, 2020 | 15.360 | 14.760 | 16.200 | 14.400 | 11.43% |
Apr 08, 2020 | 13.785 | 14.130 | 14.130 | 13.300 | -4.04% |
Apr 07, 2020 | 14.365 | 15.330 | 15.330 | 14.365 | -0.21% |
Apr 06, 2020 | 14.395 | 15.270 | 15.480 | 13.510 | 1.98% |
Apr 03, 2020 | 14.115 | 10.210 | 16.000 | 10.210 | 16.99% |
Apr 02, 2020 | 12.065 | 8.910 | 12.065 | 8.510 | 78.08% |
Apr 01, 2020 | 6.775 | 7.310 | 7.310 | 6.740 | -16.62% |
Mar 31, 2020 | 8.125 | 8.650 | 9.180 | 7.860 | 1.82% |
Mar 30, 2020 | 7.980 | 8.580 | 8.600 | 7.190 | -12.79% |
Mar 27, 2020 | 9.150 | 10.030 | 10.030 | 8.840 | -10.47% |
Mar 26, 2020 | 10.220 | 10.450 | 11.390 | 10.220 | -12.27% |
Mar 25, 2020 | 11.650 | 12.100 | 12.100 | 10.500 | 1.88% |
Mar 24, 2020 | 11.435 | 12.130 | 12.400 | 11.260 | 8.08% |
Mar 23, 2020 | 10.580 | 10.000 | 10.610 | 9.530 | -16.16% |
Mar 20, 2020 | 12.620 | 13.790 | 14.660 | 11.380 | 1.94% |
Mar 19, 2020 | 12.380 | 10.610 | 12.380 | 9.710 | 32.55% |
Mar 18, 2020 | 9.340 | 12.150 | 12.160 | 9.340 | -29.30% |
Mar 17, 2020 | 13.210 | 14.210 | 14.310 | 12.990 | -1.93% |
Mar 16, 2020 | 13.470 | 15.290 | 15.290 | 13.470 | -22.54% |
Mar 13, 2020 | 17.390 | 17.270 | 18.500 | 16.430 | 4.32% |
Mar 12, 2020 | 16.670 | 17.050 | 17.050 | 16.255 | -11.12% |
Mar 11, 2020 | 18.755 | 18.400 | 19.030 | 18.400 | -3.82% |
Mar 10, 2020 | 19.500 | 19.120 | 19.500 | 18.050 | 6.67% |
Mar 09, 2020 | 18.280 | 16.580 | 19.320 | 16.580 | 1,007.88% |
Highest: 19.500 | Lowest: 1.650 | Difference: 17.850 | Average: 12.064 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review