Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 0.958 | 1.525 | 1.525 | 0.900 | -47.16% |
Feb 27, 2020 | 1.813 | 2.218 | 2.230 | 1.813 | -27.48% |
Feb 26, 2020 | 2.500 | 2.273 | 2.500 | 2.273 | -2.65% |
Feb 25, 2020 | 2.568 | 2.568 | 2.568 | 2.568 | -7.06% |
Feb 24, 2020 | 2.763 | 2.600 | 2.788 | 2.305 | -16.98% |
Feb 21, 2020 | 3.328 | 3.250 | 3.328 | 3.250 | -4.09% |
Feb 20, 2020 | 3.470 | 3.470 | 3.470 | 3.470 | -2.61% |
Feb 19, 2020 | 3.563 | 3.540 | 3.563 | 3.463 | 0.00% |
Feb 18, 2020 | 3.563 | 3.528 | 3.563 | 3.528 | -2.65% |
Feb 17, 2020 | 3.660 | 3.760 | 3.840 | 3.640 | -1.08% |
Feb 14, 2020 | 3.700 | 4.020 | 4.020 | 3.650 | -7.27% |
Feb 13, 2020 | 3.990 | 3.810 | 3.990 | 3.810 | -9.93% |
Feb 12, 2020 | 4.430 | 4.440 | 4.440 | 4.200 | 10.20% |
Jan 27, 2020 | 4.020 | 4.050 | 4.050 | 4.020 | -3.60% |
Jan 22, 2020 | 4.170 | 4.080 | 4.170 | 4.080 | -12.21% |
Jan 20, 2020 | 4.750 | 4.770 | 4.770 | 4.750 | -5.38% |
Jan 15, 2020 | 5.020 | 5.020 | 5.020 | 5.020 | 2.24% |
Jan 13, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | -4.84% |
Jan 10, 2020 | 5.160 | 5.210 | 5.210 | 5.160 | -4.62% |
Jan 09, 2020 | 5.410 | 5.410 | 5.410 | 5.410 | 6.50% |
Jan 08, 2020 | 5.080 | 4.800 | 5.080 | 4.800 | 5.83% |
Jan 07, 2020 | 4.800 | 4.930 | 4.930 | 4.800 | 9.34% |
Jan 06, 2020 | 4.390 | 4.600 | 4.600 | 4.390 | -9.30% |
Jan 03, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | -4.16% |
Jan 02, 2020 | 5.050 | 5.160 | 5.160 | 5.050 | 5.65% |
Dec 31, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 0.84% |
Dec 30, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | -0.84% |
Dec 27, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
Dec 23, 2019 | 4.780 | 4.750 | 4.780 | 4.750 | -1.65% |
Dec 20, 2019 | 4.860 | 4.800 | 4.860 | 4.800 | 407.31% |
Highest: 5.410 | Lowest: 0.900 | Difference: 4.510 | Average: 4.062 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review