Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 9.350 | 9.350 | 9.350 | 9.350 | 0.86% |
May 28, 2020 | 9.270 | 9.270 | 9.270 | 9.270 | 1.64% |
May 27, 2020 | 9.120 | 9.120 | 9.120 | 9.120 | -1.62% |
May 26, 2020 | 9.270 | 9.270 | 9.270 | 9.270 | 1.87% |
May 25, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 1.22% |
May 22, 2020 | 8.990 | 8.990 | 8.990 | 8.990 | -3.02% |
May 21, 2020 | 9.270 | 9.270 | 9.270 | 9.270 | 0.98% |
May 20, 2020 | 9.180 | 9.180 | 9.180 | 9.180 | -7.27% |
May 19, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | -2.65% |
May 18, 2020 | 10.170 | 10.140 | 10.170 | 10.140 | 0.30% |
May 15, 2020 | 10.140 | 10.140 | 10.140 | 10.140 | 1.10% |
May 14, 2020 | 10.030 | 10.030 | 10.030 | 10.030 | -0.40% |
May 13, 2020 | 10.070 | 10.070 | 10.070 | 10.070 | -0.98% |
May 12, 2020 | 10.170 | 10.170 | 10.170 | 10.170 | 0.10% |
May 11, 2020 | 10.160 | 10.160 | 10.160 | 10.160 | -3.15% |
May 08, 2020 | 10.490 | 10.490 | 10.490 | 10.490 | 3.45% |
May 07, 2020 | 10.140 | 10.140 | 10.140 | 10.140 | 3.05% |
May 06, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 2.07% |
May 05, 2020 | 9.640 | 9.640 | 9.640 | 9.640 | 5.36% |
Apr 30, 2020 | 9.150 | 9.150 | 9.150 | 9.150 | -4.79% |
Apr 29, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 0.73% |
Apr 28, 2020 | 9.540 | 9.540 | 9.540 | 9.540 | -2.45% |
Apr 27, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 1.77% |
Apr 24, 2020 | 9.610 | 9.810 | 9.810 | 9.610 | -1.94% |
Apr 23, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1.77% |
Apr 22, 2020 | 9.630 | 9.630 | 9.630 | 9.630 | 6.17% |
Apr 21, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | -2.37% |
Apr 20, 2020 | 9.290 | 9.290 | 9.290 | 9.290 | 0.11% |
Apr 17, 2020 | 9.280 | 9.280 | 9.280 | 9.280 | 5.10% |
Apr 16, 2020 | 8.830 | 8.830 | 8.830 | 8.830 | -5.56% |
Highest: 10.490 | Lowest: 8.830 | Difference: 1.660 | Average: 9.596 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review