Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 1.580 | 1.910 | 2.000 | 1.580 | -39.23% |
May 08, 2019 | 2.600 | 2.820 | 2.820 | 2.320 | 4.84% |
May 07, 2019 | 2.480 | 2.880 | 2.880 | 2.480 | -21.52% |
May 06, 2019 | 3.160 | 2.960 | 3.160 | 2.960 | -7.33% |
May 03, 2019 | 3.410 | 3.410 | 3.410 | 3.410 | -15.59% |
Apr 30, 2019 | 4.040 | 4.040 | 4.040 | 4.040 | -18.22% |
Apr 25, 2019 | 4.940 | 4.940 | 4.940 | 4.940 | -16.69% |
Apr 18, 2019 | 5.930 | 5.950 | 5.950 | 5.930 | -2.63% |
Apr 17, 2019 | 6.090 | 5.950 | 6.090 | 5.950 | 16.00% |
Apr 16, 2019 | 5.250 | 5.100 | 5.250 | 5.100 | 3.14% |
Apr 15, 2019 | 5.090 | 5.090 | 5.090 | 5.090 | -0.20% |
Apr 12, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 13.33% |
Apr 09, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | -3.23% |
Apr 08, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | -3.13% |
Apr 05, 2019 | 4.800 | 4.770 | 4.800 | 4.770 | 8.84% |
Apr 04, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | -13.70% |
Apr 03, 2019 | 5.110 | 5.030 | 5.110 | 5.010 | 26.17% |
Apr 02, 2019 | 4.050 | 4.050 | 4.050 | 4.050 | 2.79% |
Apr 01, 2019 | 3.940 | 3.800 | 4.000 | 3.800 | 35.40% |
Mar 29, 2019 | 2.910 | 2.940 | 2.940 | 2.910 | 8.18% |
Mar 28, 2019 | 2.690 | 2.690 | 2.690 | 2.690 | -7.24% |
Mar 26, 2019 | 2.900 | 3.080 | 3.080 | 2.900 | 5.84% |
Mar 25, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | -16.72% |
Mar 22, 2019 | 3.290 | 4.300 | 4.300 | 3.250 | -25.23% |
Mar 18, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | 11.68% |
Mar 15, 2019 | 3.940 | 3.750 | 3.950 | 3.750 | 4.51% |
Mar 14, 2019 | 3.770 | 4.030 | 4.030 | 3.770 | -9.37% |
Mar 13, 2019 | 4.160 | 4.180 | 4.180 | 4.140 | 0.97% |
Mar 12, 2019 | 4.120 | 4.120 | 4.120 | 4.120 | 16.71% |
Mar 08, 2019 | 3.530 | 3.590 | 3.620 | 3.530 | 123.42% |
Highest: 6.090 | Lowest: 1.580 | Difference: 4.510 | Average: 3.986 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review