Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 0.510 | 0.510 | 0.510 | 0.510 | -23.99% |
Aug 08, 2019 | 0.671 | 0.680 | 0.680 | 0.629 | -35.48% |
Aug 02, 2019 | 1.040 | 1.129 | 1.129 | 1.040 | -23.36% |
Jul 30, 2019 | 1.357 | 1.339 | 1.357 | 1.339 | -11.88% |
Jul 26, 2019 | 1.540 | 1.505 | 1.540 | 1.505 | -9.41% |
Jul 25, 2019 | 1.700 | 1.820 | 1.850 | 1.700 | -3.41% |
Jul 23, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 7.32% |
Jul 22, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 4.46% |
Jul 18, 2019 | 1.570 | 1.675 | 1.675 | 1.570 | -12.04% |
Jul 17, 2019 | 1.785 | 1.865 | 1.865 | 1.765 | -9.16% |
Jul 16, 2019 | 1.965 | 1.965 | 1.965 | 1.965 | -6.21% |
Jul 15, 2019 | 2.095 | 2.095 | 2.095 | 2.095 | 8.27% |
Jul 03, 2019 | 1.935 | 1.940 | 1.940 | 1.935 | -2.27% |
Jul 02, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 3.94% |
Jun 28, 2019 | 1.905 | 1.905 | 1.905 | 1.905 | 1.60% |
Jun 27, 2019 | 1.875 | 1.875 | 1.875 | 1.875 | 6.53% |
Jun 25, 2019 | 1.760 | 1.830 | 1.875 | 1.760 | -9.28% |
Jun 21, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 23.96% |
Jun 18, 2019 | 1.565 | 1.565 | 1.565 | 1.565 | 32.74% |
Jun 13, 2019 | 1.179 | 1.179 | 1.179 | 1.179 | -12.60% |
Jun 10, 2019 | 1.349 | 1.349 | 1.349 | 1.349 | -1.53% |
Jun 07, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 3.55% |
Jun 04, 2019 | 1.323 | 1.323 | 1.323 | 1.323 | 5.25% |
May 30, 2019 | 1.257 | 1.260 | 1.260 | 1.257 | 11.04% |
May 29, 2019 | 1.132 | 1.134 | 1.134 | 1.132 | -18.97% |
May 28, 2019 | 1.397 | 1.388 | 1.397 | 1.388 | -30.50% |
May 20, 2019 | 2.010 | 2.010 | 2.010 | 2.010 | 29.68% |
May 16, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | -1.27% |
May 14, 2019 | 1.570 | 1.530 | 1.570 | 1.530 | 16.04% |
May 09, 2019 | 1.353 | 1.353 | 1.353 | 1.353 | 165.29% |
Highest: 2.095 | Lowest: 0.510 | Difference: 1.585 | Average: 1.536 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review