Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2019 | 0.270 | 0.270 | 0.270 | 0.270 | 3.85% |
Aug 16, 2019 | 0.260 | 0.260 | 0.260 | 0.260 | -13.33% |
Jul 01, 2019 | 0.300 | 0.300 | 0.300 | 0.300 | 15.38% |
Jun 04, 2019 | 0.260 | 0.260 | 0.260 | 0.260 | -18.75% |
May 13, 2019 | 0.320 | 0.320 | 0.320 | 0.320 | -23.81% |
Mar 21, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | 7.69% |
Mar 04, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | -7.14% |
Feb 25, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | 13.51% |
Feb 18, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | -15.91% |
Feb 06, 2019 | 0.440 | 0.440 | 0.440 | 0.440 | 10.00% |
Jan 28, 2019 | 0.400 | 0.400 | 0.400 | 0.400 | -6.98% |
Jan 25, 2019 | 0.430 | 0.430 | 0.430 | 0.430 | 2.38% |
Jan 24, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | 0.00% |
Jan 23, 2019 | 0.420 | 0.430 | 0.430 | 0.420 | 0.00% |
Jan 22, 2019 | 0.420 | 0.420 | 0.420 | 0.420 | 10.53% |
Jan 21, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | -5.00% |
Jan 18, 2019 | 0.400 | 0.410 | 0.410 | 0.400 | 2.56% |
Jan 17, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | -2.50% |
Jan 16, 2019 | 0.400 | 0.410 | 0.410 | 0.400 | 2.56% |
Jan 15, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 5.41% |
Jan 14, 2019 | 0.370 | 0.380 | 0.380 | 0.370 | -2.63% |
Jan 11, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | -2.56% |
Jan 10, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Jan 09, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | -2.50% |
Jan 08, 2019 | 0.400 | 0.400 | 0.400 | 0.400 | -2.44% |
Jan 07, 2019 | 0.410 | 0.410 | 0.410 | 0.410 | 0.00% |
Jan 04, 2019 | 0.410 | 0.410 | 0.410 | 0.410 | 7.89% |
Jan 03, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | 11.76% |
Jan 02, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | -10.53% |
Dec 31, 2018 | 0.380 | 0.380 | 0.380 | 0.380 | 40.74% |
Highest: 0.440 | Lowest: 0.260 | Difference: 0.180 | Average: 0.378 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review