Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2019 | 2.310 | 2.800 | 2.800 | 2.310 | -25.24% |
Apr 15, 2019 | 3.090 | 2.990 | 3.090 | 2.600 | -10.95% |
Apr 12, 2019 | 3.470 | 3.600 | 3.600 | 3.440 | -8.44% |
Apr 11, 2019 | 3.790 | 4.730 | 4.730 | 3.790 | -24.20% |
Apr 10, 2019 | 5.000 | 4.500 | 5.000 | 4.450 | 7.53% |
Apr 09, 2019 | 4.650 | 4.090 | 4.650 | 4.090 | 15.10% |
Apr 08, 2019 | 4.040 | 3.950 | 4.410 | 3.950 | 15.43% |
Apr 05, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 7.03% |
Apr 04, 2019 | 3.270 | 3.500 | 3.500 | 2.690 | -1.51% |
Apr 03, 2019 | 3.320 | 3.500 | 3.630 | 3.320 | -6.21% |
Apr 02, 2019 | 3.540 | 3.400 | 3.540 | 3.400 | -1.12% |
Apr 01, 2019 | 3.580 | 3.350 | 3.580 | 3.350 | -10.05% |
Mar 29, 2019 | 3.980 | 3.590 | 4.330 | 3.590 | 11.17% |
Mar 28, 2019 | 3.580 | 5.110 | 5.110 | 3.580 | -32.45% |
Mar 27, 2019 | 5.300 | 5.820 | 6.020 | 5.300 | -8.78% |
Mar 26, 2019 | 5.810 | 5.760 | 5.980 | 5.530 | -9.64% |
Mar 25, 2019 | 6.430 | 5.900 | 6.430 | 5.900 | 15.65% |
Mar 22, 2019 | 5.560 | 5.510 | 5.630 | 5.470 | 13.01% |
Mar 21, 2019 | 4.920 | 6.050 | 6.050 | 4.920 | 8.37% |
Mar 20, 2019 | 4.540 | 5.250 | 5.250 | 4.390 | -12.69% |
Mar 19, 2019 | 5.200 | 5.150 | 5.360 | 5.150 | 3.79% |
Mar 18, 2019 | 5.010 | 5.000 | 5.010 | 5.000 | 5.47% |
Mar 15, 2019 | 4.750 | 4.810 | 4.880 | 4.720 | 14.73% |
Mar 14, 2019 | 4.140 | 4.750 | 4.750 | 4.100 | -21.74% |
Mar 13, 2019 | 5.290 | 5.000 | 5.340 | 5.000 | 21.33% |
Mar 12, 2019 | 4.360 | 4.210 | 4.460 | 4.210 | 7.65% |
Mar 11, 2019 | 4.050 | 4.270 | 4.270 | 3.810 | -10.60% |
Mar 08, 2019 | 4.530 | 4.070 | 4.570 | 4.060 | 29.43% |
Mar 07, 2019 | 3.500 | 2.920 | 3.500 | 2.920 | 2.64% |
Mar 06, 2019 | 3.410 | 3.450 | 3.450 | 3.410 | 47.62% |
Highest: 6.430 | Lowest: 2.310 | Difference: 4.120 | Average: 4.264 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review