Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
Mar 13, 2020 | 0.975 | 0.975 | 0.975 | 0.975 | -47.72% |
Mar 12, 2020 | 1.865 | 1.865 | 1.865 | 1.865 | -35.80% |
Mar 11, 2020 | 2.905 | 2.905 | 2.905 | 2.905 | -0.51% |
Mar 10, 2020 | 2.920 | 2.920 | 2.920 | 2.920 | -0.34% |
Mar 09, 2020 | 2.930 | 2.930 | 2.930 | 2.930 | -7.57% |
Mar 06, 2020 | 3.170 | 3.170 | 3.170 | 3.170 | -3.65% |
Mar 05, 2020 | 3.290 | 3.290 | 3.290 | 3.290 | 3.46% |
Mar 04, 2020 | 3.180 | 3.180 | 3.180 | 3.180 | -0.31% |
Mar 03, 2020 | 3.190 | 3.190 | 3.190 | 3.190 | 13.52% |
Mar 02, 2020 | 2.810 | 2.810 | 2.810 | 2.810 | -1.23% |
Feb 28, 2020 | 2.845 | 2.845 | 2.845 | 2.845 | -26.49% |
Feb 27, 2020 | 3.870 | 3.870 | 3.870 | 3.870 | -1.78% |
Feb 26, 2020 | 3.940 | 3.940 | 3.940 | 3.940 | -8.16% |
Feb 25, 2020 | 4.290 | 4.290 | 4.290 | 4.290 | -9.87% |
Feb 24, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | 4.85% |
Feb 21, 2020 | 4.540 | 4.540 | 4.540 | 4.540 | 2.25% |
Feb 20, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | 2.78% |
Feb 19, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | 1.17% |
Feb 18, 2020 | 4.270 | 4.270 | 4.270 | 4.270 | 9.49% |
Feb 17, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 1.04% |
Feb 14, 2020 | 3.860 | 3.860 | 3.860 | 3.860 | 2.12% |
Feb 13, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | 3.85% |
Feb 12, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | -1.36% |
Feb 11, 2020 | 3.690 | 3.690 | 3.690 | 3.690 | -5.14% |
Feb 10, 2020 | 3.890 | 3.890 | 3.890 | 3.890 | 4.01% |
Feb 07, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | -3.11% |
Feb 06, 2020 | 3.860 | 3.860 | 3.860 | 3.860 | 3.76% |
Feb 05, 2020 | 3.720 | 3.720 | 3.720 | 3.720 | 1.92% |
Feb 04, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 274.36% |
Highest: 4.760 | Lowest: 0.975 | Difference: 3.785 | Average: 3.441 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review