Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 42.670 | 42.670 | 42.670 | 42.670 | 2.67% |
May 28, 2020 | 41.560 | 41.560 | 41.560 | 41.560 | 2.39% |
May 27, 2020 | 40.590 | 40.590 | 40.590 | 40.590 | -1.70% |
May 26, 2020 | 41.290 | 41.290 | 41.290 | 41.290 | -3.82% |
May 25, 2020 | 42.930 | 42.930 | 42.930 | 42.930 | -1.33% |
May 22, 2020 | 43.510 | 43.510 | 43.510 | 43.510 | 2.79% |
May 21, 2020 | 42.330 | 42.330 | 42.330 | 42.330 | -5.00% |
May 20, 2020 | 44.560 | 44.560 | 44.560 | 44.560 | 1.25% |
May 19, 2020 | 44.010 | 44.010 | 44.010 | 44.010 | 2.52% |
May 18, 2020 | 42.930 | 42.930 | 42.930 | 42.930 | -4.90% |
May 15, 2020 | 45.140 | 45.140 | 45.140 | 45.140 | 2.27% |
May 14, 2020 | 44.140 | 44.140 | 44.140 | 44.140 | 6.18% |
May 13, 2020 | 41.570 | 41.570 | 41.570 | 41.570 | 1.51% |
May 12, 2020 | 40.950 | 40.950 | 40.950 | 40.950 | 1.59% |
May 11, 2020 | 40.310 | 40.310 | 40.310 | 40.310 | -3.22% |
May 08, 2020 | 41.650 | 41.650 | 41.650 | 41.650 | -0.24% |
May 07, 2020 | 41.750 | 41.750 | 41.750 | 41.750 | 5.43% |
May 06, 2020 | 39.600 | 39.600 | 39.600 | 39.600 | -2.58% |
May 05, 2020 | 40.650 | 40.560 | 40.650 | 40.560 | -0.78% |
May 04, 2020 | 40.970 | 40.970 | 40.970 | 40.970 | 4.17% |
Apr 30, 2020 | 39.330 | 39.330 | 39.330 | 39.330 | -3.84% |
Apr 29, 2020 | 40.900 | 40.900 | 40.900 | 40.900 | -1.35% |
Apr 28, 2020 | 41.460 | 41.460 | 41.460 | 41.460 | -1.71% |
Apr 27, 2020 | 42.180 | 42.180 | 42.180 | 42.180 | -0.92% |
Apr 24, 2020 | 42.570 | 43.200 | 43.200 | 42.570 | -3.10% |
Apr 23, 2020 | 43.930 | 43.930 | 43.930 | 43.930 | 3.90% |
Apr 22, 2020 | 42.280 | 42.280 | 42.280 | 42.280 | 8.66% |
Apr 21, 2020 | 38.910 | 38.580 | 38.910 | 38.580 | -3.35% |
Apr 20, 2020 | 40.260 | 40.260 | 40.260 | 40.260 | 1.23% |
Apr 17, 2020 | 39.770 | 39.770 | 39.770 | 39.770 | -6.80% |
Highest: 45.140 | Lowest: 38.580 | Difference: 6.560 | Average: 41.823 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review