Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2019 | 0.600 | 0.600 | 0.600 | 0.600 | -3.23% |
Aug 14, 2019 | 0.620 | 0.840 | 0.840 | 0.590 | -29.55% |
Aug 13, 2019 | 0.880 | 0.670 | 0.970 | 0.660 | 22.22% |
Aug 12, 2019 | 0.720 | 0.960 | 0.970 | 0.700 | -22.58% |
Aug 09, 2019 | 0.930 | 1.040 | 1.040 | 0.890 | -17.70% |
Aug 08, 2019 | 1.130 | 1.070 | 1.130 | 1.010 | 7.62% |
Aug 07, 2019 | 1.050 | 1.150 | 1.150 | 0.900 | 5.00% |
Aug 06, 2019 | 1.000 | 1.100 | 1.140 | 1.000 | -7.41% |
Aug 05, 2019 | 1.080 | 1.240 | 1.240 | 1.050 | -16.92% |
Aug 02, 2019 | 1.300 | 1.570 | 1.570 | 1.270 | -26.14% |
Aug 01, 2019 | 1.760 | 1.920 | 1.980 | 1.670 | -16.98% |
Jul 31, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 3.92% |
Jul 30, 2019 | 2.040 | 2.200 | 2.200 | 2.040 | -15.00% |
Jul 26, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | -5.14% |
Jul 25, 2019 | 2.530 | 2.530 | 2.530 | 2.530 | 9.05% |
Jul 24, 2019 | 2.320 | 2.330 | 2.330 | 2.320 | -0.43% |
Jul 23, 2019 | 2.330 | 2.250 | 2.330 | 2.250 | 15.35% |
Jul 22, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | -2.88% |
Jul 19, 2019 | 2.080 | 2.090 | 2.110 | 2.050 | -7.56% |
Jul 18, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | -6.25% |
Jul 17, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 0.00% |
Jul 15, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | -2.44% |
Jul 12, 2019 | 2.460 | 2.530 | 2.530 | 2.460 | 2.50% |
Jul 10, 2019 | 2.400 | 2.420 | 2.470 | 2.400 | 5.26% |
Jul 08, 2019 | 2.280 | 2.400 | 2.400 | 2.280 | -8.80% |
Jul 05, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 12.61% |
Jul 02, 2019 | 2.220 | 2.130 | 2.220 | 2.130 | -7.50% |
Jul 01, 2019 | 2.400 | 2.390 | 2.440 | 2.380 | 7.14% |
Jun 28, 2019 | 2.240 | 2.190 | 2.240 | 2.190 | -0.44% |
Jun 27, 2019 | 2.250 | 2.180 | 2.250 | 2.100 | 275.00% |
Highest: 2.530 | Lowest: 0.590 | Difference: 1.940 | Average: 1.824 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review