Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | -8.77% |
May 28, 2020 | 0.570 | 0.570 | 0.570 | 0.570 | 3.64% |
May 27, 2020 | 0.550 | 0.550 | 0.550 | 0.550 | 5.77% |
May 26, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | -5.45% |
May 25, 2020 | 0.550 | 0.550 | 0.550 | 0.550 | 5.77% |
May 22, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | 6.12% |
May 21, 2020 | 0.490 | 0.510 | 0.510 | 0.490 | -7.55% |
May 20, 2020 | 0.530 | 0.520 | 0.530 | 0.520 | 3.92% |
May 19, 2020 | 0.510 | 0.510 | 0.510 | 0.510 | 2.00% |
May 18, 2020 | 0.500 | 0.500 | 0.500 | 0.500 | 13.64% |
May 15, 2020 | 0.440 | 0.440 | 0.440 | 0.440 | 4.76% |
May 14, 2020 | 0.420 | 0.420 | 0.420 | 0.420 | -10.64% |
May 13, 2020 | 0.470 | 0.480 | 0.480 | 0.470 | -9.62% |
May 12, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | 1.96% |
May 11, 2020 | 0.510 | 0.510 | 0.510 | 0.510 | -8.93% |
May 08, 2020 | 0.560 | 0.560 | 0.560 | 0.560 | 7.69% |
May 07, 2020 | 0.520 | 0.520 | 0.520 | 0.520 | -1.89% |
May 06, 2020 | 0.530 | 0.530 | 0.530 | 0.530 | 0.00% |
May 05, 2020 | 0.530 | 0.530 | 0.530 | 0.530 | -7.02% |
May 04, 2020 | 0.570 | 0.570 | 0.570 | 0.570 | -25.00% |
Apr 30, 2020 | 0.760 | 0.760 | 0.760 | 0.760 | 7.04% |
Apr 29, 2020 | 0.710 | 0.710 | 0.710 | 0.710 | 10.94% |
Apr 28, 2020 | 0.640 | 0.640 | 0.640 | 0.640 | 8.47% |
Apr 27, 2020 | 0.590 | 0.590 | 0.590 | 0.590 | 18.00% |
Apr 24, 2020 | 0.500 | 0.500 | 0.500 | 0.500 | 2.04% |
Apr 23, 2020 | 0.490 | 0.490 | 0.490 | 0.490 | 2.08% |
Apr 22, 2020 | 0.480 | 0.480 | 0.480 | 0.480 | 4.35% |
Apr 21, 2020 | 0.460 | 0.460 | 0.460 | 0.460 | -6.12% |
Apr 20, 2020 | 0.490 | 0.490 | 0.490 | 0.490 | 13.95% |
Apr 17, 2020 | 0.430 | 0.430 | 0.430 | 0.430 | -17.31% |
Highest: 0.760 | Lowest: 0.420 | Difference: 0.340 | Average: 0.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review