Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 3.170 | 3.170 | 3.170 | 3.170 | 3.93% |
Aug 02, 2019 | 3.050 | 3.060 | 3.060 | 3.050 | 1.67% |
Aug 01, 2019 | 3.000 | 2.860 | 3.000 | 2.860 | 68.54% |
Jun 19, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 4.71% |
Jun 18, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | -5.03% |
Jun 17, 2019 | 1.790 | 1.730 | 1.790 | 1.730 | 4.68% |
Jun 13, 2019 | 1.710 | 1.680 | 1.710 | 1.680 | 3.01% |
May 15, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 50.91% |
Mar 29, 2019 | 1.100 | 0.930 | 1.100 | 0.930 | 23.60% |
Mar 20, 2019 | 0.890 | 0.890 | 0.890 | 0.890 | 2.30% |
Mar 15, 2019 | 0.870 | 0.870 | 0.870 | 0.870 | 29.85% |
Mar 08, 2019 | 0.670 | 0.670 | 0.670 | 0.670 | -1.47% |
Mar 05, 2019 | 0.680 | 0.700 | 0.700 | 0.680 | -22.73% |
Mar 01, 2019 | 0.880 | 0.840 | 0.890 | 0.840 | 12.82% |
Feb 28, 2019 | 0.780 | 0.780 | 0.780 | 0.780 | 8.33% |
Feb 27, 2019 | 0.720 | 0.720 | 0.720 | 0.720 | 16.13% |
Feb 21, 2019 | 0.620 | 0.620 | 0.620 | 0.620 | -10.14% |
Feb 20, 2019 | 0.690 | 0.680 | 0.690 | 0.680 | 6.15% |
Feb 19, 2019 | 0.650 | 0.650 | 0.650 | 0.650 | -2.99% |
Feb 08, 2019 | 0.670 | 0.700 | 0.700 | 0.670 | -15.19% |
Feb 07, 2019 | 0.790 | 0.800 | 0.800 | 0.790 | -3.66% |
Feb 06, 2019 | 0.820 | 0.820 | 0.820 | 0.820 | 10.81% |
Feb 05, 2019 | 0.740 | 0.720 | 0.740 | 0.720 | 29.82% |
Jan 31, 2019 | 0.570 | 0.610 | 0.630 | 0.570 | -14.93% |
Jan 30, 2019 | 0.670 | 0.600 | 0.670 | 0.600 | 7.20% |
Jan 25, 2019 | 0.625 | 0.635 | 0.640 | 0.625 | 3.31% |
Jan 24, 2019 | 0.605 | 0.565 | 0.605 | 0.565 | 11.01% |
Jan 23, 2019 | 0.545 | 0.515 | 0.545 | 0.515 | 1.87% |
Jan 22, 2019 | 0.535 | 0.545 | 0.545 | 0.535 | -3.60% |
Jan 21, 2019 | 0.555 | 0.550 | 0.555 | 0.540 | -82.49% |
Highest: 3.170 | Lowest: 0.515 | Difference: 2.655 | Average: 1.118 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review