Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | -8.28% |
Apr 11, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 10.69% |
Mar 29, 2019 | 1.310 | 1.300 | 1.310 | 1.300 | 52.33% |
Mar 26, 2019 | 0.860 | 0.860 | 0.860 | 0.860 | -13.13% |
Mar 22, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | -3.88% |
Mar 18, 2019 | 1.030 | 1.050 | 1.060 | 1.030 | 14.44% |
Mar 14, 2019 | 0.900 | 0.900 | 0.900 | 0.900 | 7.14% |
Mar 12, 2019 | 0.840 | 0.840 | 0.840 | 0.840 | 6.33% |
Mar 11, 2019 | 0.790 | 0.790 | 0.790 | 0.790 | -2.47% |
Mar 08, 2019 | 0.810 | 0.810 | 0.810 | 0.810 | -3.57% |
Mar 06, 2019 | 0.840 | 0.840 | 0.840 | 0.840 | -1.18% |
Mar 05, 2019 | 0.850 | 0.900 | 0.900 | 0.850 | -9.57% |
Feb 28, 2019 | 0.940 | 0.940 | 0.940 | 0.940 | 18.99% |
Feb 21, 2019 | 0.790 | 0.790 | 0.790 | 0.790 | -1.25% |
Feb 04, 2019 | 0.800 | 0.800 | 0.800 | 0.800 | 6.67% |
Feb 01, 2019 | 0.750 | 0.710 | 0.750 | 0.710 | 2.74% |
Jan 31, 2019 | 0.730 | 0.720 | 0.750 | 0.700 | -4.58% |
Jan 25, 2019 | 0.765 | 0.775 | 0.800 | 0.765 | 2.68% |
Jan 24, 2019 | 0.745 | 0.705 | 0.745 | 0.705 | 8.76% |
Jan 23, 2019 | 0.685 | 0.655 | 0.685 | 0.655 | 1.48% |
Jan 22, 2019 | 0.675 | 0.685 | 0.685 | 0.675 | -2.88% |
Jan 21, 2019 | 0.695 | 0.690 | 0.695 | 0.685 | 0.00% |
Jan 18, 2019 | 0.695 | 0.675 | 0.700 | 0.675 | 6.11% |
Jan 17, 2019 | 0.655 | 0.655 | 0.655 | 0.640 | -1.50% |
Jan 16, 2019 | 0.665 | 0.670 | 0.670 | 0.665 | -5.67% |
Jan 15, 2019 | 0.705 | 0.755 | 0.755 | 0.705 | -1.40% |
Jan 14, 2019 | 0.715 | 0.835 | 0.835 | 0.715 | -18.29% |
Jan 11, 2019 | 0.875 | 0.875 | 0.875 | 0.875 | -1.13% |
Jan 10, 2019 | 0.885 | 0.775 | 0.885 | 0.775 | 12.74% |
Jan 09, 2019 | 0.785 | 0.825 | 0.825 | 0.785 | -40.98% |
Highest: 1.450 | Lowest: 0.640 | Difference: 0.810 | Average: 0.852 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review