Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2019 | 2.200 | 2.260 | 2.260 | 2.200 | -20.29% |
Jan 21, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% |
Jan 18, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 9.52% |
Jan 17, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | -26.10% |
Jan 16, 2019 | 3.410 | 3.450 | 3.450 | 3.410 | -19.39% |
Jan 15, 2019 | 4.230 | 4.230 | 4.230 | 4.230 | 11.02% |
Jan 14, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | -6.85% |
Jan 11, 2019 | 4.090 | 4.090 | 4.090 | 4.090 | -19.33% |
Jan 10, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | -1.93% |
Jan 09, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 5.30% |
Jan 08, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 5.82% |
Jan 07, 2019 | 4.640 | 4.640 | 4.640 | 4.640 | 3.57% |
Jan 04, 2019 | 4.480 | 4.480 | 4.480 | 4.480 | -13.18% |
Jan 03, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 2.99% |
Jan 02, 2019 | 5.010 | 5.010 | 5.010 | 5.010 | 14.91% |
Dec 31, 2018 | 4.360 | 4.360 | 4.360 | 4.360 | -12.97% |
Dec 28, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | -8.58% |
Dec 27, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 7.24% |
Dec 24, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | 2.20% |
Dec 21, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | -8.76% |
Dec 20, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 3.59% |
Dec 19, 2018 | 5.290 | 5.290 | 5.290 | 5.290 | 7.96% |
Dec 18, 2018 | 4.900 | 4.900 | 4.900 | 4.900 | -2.39% |
Dec 17, 2018 | 5.020 | 5.020 | 5.020 | 5.020 | 1.21% |
Dec 14, 2018 | 4.960 | 4.960 | 4.960 | 4.960 | -1.59% |
Dec 13, 2018 | 5.040 | 5.040 | 5.040 | 5.040 | 0.80% |
Dec 12, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | -8.42% |
Dec 11, 2018 | 5.460 | 5.460 | 5.460 | 5.460 | -2.33% |
Dec 10, 2018 | 5.590 | 5.590 | 5.590 | 5.590 | 22.32% |
Dec 07, 2018 | 4.570 | 4.570 | 4.570 | 4.570 | 107.73% |
Highest: 5.590 | Lowest: 2.200 | Difference: 3.390 | Average: 4.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review