Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
Nov 15, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 0.05% |
Nov 14, 2019 | 102.100 | 102.100 | 102.100 | 102.100 | 0.05% |
Nov 13, 2019 | 102.050 | 102.050 | 102.050 | 102.050 | 0.00% |
Nov 12, 2019 | 102.050 | 101.600 | 101.600 | 101.600 | 0.10% |
Nov 11, 2019 | 101.950 | 101.800 | 101.800 | 101.800 | 0.15% |
Nov 08, 2019 | 101.800 | 101.800 | 101.800 | 101.800 | 0.05% |
Nov 07, 2019 | 101.750 | 101.750 | 101.750 | 101.750 | 0.05% |
Nov 06, 2019 | 101.700 | 101.500 | 101.500 | 101.500 | -0.05% |
Nov 05, 2019 | 101.750 | 101.300 | 101.300 | 101.300 | 0.25% |
Nov 04, 2019 | 101.500 | 100.900 | 101.000 | 100.900 | 0.94% |
Nov 01, 2019 | 100.550 | 100.550 | 100.550 | 100.550 | 0.30% |
Oct 31, 2019 | 100.250 | 100.250 | 100.250 | 100.250 | 0.55% |
Oct 30, 2019 | 99.700 | 99.300 | 99.300 | 99.250 | 0.81% |
Oct 29, 2019 | 98.900 | 99.150 | 99.150 | 99.100 | -1.00% |
Oct 28, 2019 | 99.900 | 97.400 | 100.000 | 97.400 | 4.83% |
Oct 25, 2019 | 95.300 | 94.150 | 95.150 | 94.150 | 0.85% |
Oct 24, 2019 | 94.500 | 93.700 | 93.700 | 93.700 | 0.43% |
Oct 23, 2019 | 94.100 | 94.100 | 94.100 | 94.100 | 0.43% |
Oct 22, 2019 | 93.700 | 93.700 | 93.700 | 93.700 | -0.53% |
Oct 21, 2019 | 94.200 | 94.200 | 94.200 | 94.200 | 0.96% |
Oct 18, 2019 | 93.300 | 93.300 | 93.300 | 93.300 | -0.85% |
Oct 17, 2019 | 94.100 | 94.100 | 94.100 | 94.100 | 0.91% |
Oct 16, 2019 | 93.250 | 94.100 | 94.100 | 94.100 | 0.11% |
Oct 15, 2019 | 93.150 | 92.950 | 92.950 | 92.950 | 1.53% |
Oct 14, 2019 | 91.750 | 91.750 | 91.750 | 91.750 | -0.16% |
Oct 11, 2019 | 91.900 | 91.900 | 91.900 | 91.900 | 1.60% |
Oct 10, 2019 | 90.450 | 90.450 | 90.450 | 90.450 | 0.28% |
Oct 09, 2019 | 90.200 | 90.200 | 90.200 | 90.200 | -0.11% |
Oct 08, 2019 | 90.300 | 91.100 | 91.100 | 91.050 | -11.60% |
Highest: 102.150 | Lowest: 90.200 | Difference: 11.950 | Average: 97.348 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review