Breaking News

Bi Ucgccpchb8,6646E040520 (IT537160)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Bi Ucgccpchb8,6646E040520 historical data, for real-time data please try another search

56.150 0.000 0.00%

24/04 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 56.150 - 56.150

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005371601

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT537160 Historical Data

Get free historical data for Bi Ucgccpchb8,6646E040520. You'll find the closing price, open, high, low, change and change percentage of the Bi Ucgccpchb8,6646E040520 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 28, 2020	58.650	58.650	58.650	58.650	3.71%
Apr 27, 2020	56.550	56.550	56.550	56.550	3.95%
Apr 24, 2020	54.400	54.400	54.400	54.400	-3.80%
Apr 23, 2020	56.550	56.150	56.150	56.150	3.29%
Apr 22, 2020	54.750	54.750	54.750	54.750	0.37%
Apr 21, 2020	54.550	54.550	54.550	54.550	-4.97%
Apr 20, 2020	57.400	57.400	57.400	57.400	-0.09%
Apr 17, 2020	57.450	58.000	58.000	58.000	3.23%
Apr 16, 2020	55.650	55.650	55.650	55.650	-0.09%
Apr 15, 2020	55.700	55.450	55.450	55.450	-7.40%
Apr 14, 2020	60.150	60.150	60.150	60.150	-8.10%
Apr 09, 2020	65.450	65.450	65.450	65.450	2.19%
Apr 08, 2020	64.050	64.050	64.050	64.050	-0.62%
Apr 07, 2020	64.450	64.450	64.450	64.450	3.78%
Apr 06, 2020	62.100	62.100	62.100	62.100	11.29%
Apr 03, 2020	55.800	55.800	55.800	55.800	-2.87%
Apr 02, 2020	57.450	57.800	57.800	57.150	-3.77%
Apr 01, 2020	59.700	59.700	59.700	59.700	-3.94%
Mar 31, 2020	62.150	62.150	62.150	62.150	-2.74%
Mar 30, 2020	63.900	63.900	63.900	63.900	0.00%
Mar 27, 2020	63.900	63.900	63.900	63.900	-9.49%
Mar 26, 2020	70.600	71.000	71.000	71.000	-0.07%
Mar 25, 2020	70.650	70.650	70.650	70.650	2.32%
Mar 24, 2020	69.050	69.050	69.050	69.050	11.73%
Mar 23, 2020	61.800	61.800	61.800	61.800	-3.66%
Mar 20, 2020	64.150	64.150	64.150	64.150	8.54%
Mar 19, 2020	59.100	59.100	59.100	59.100	3.68%
Mar 18, 2020	57.000	57.000	57.000	57.000	3.26%
Mar 17, 2020	55.200	55.200	55.200	55.200	5.54%
Mar 16, 2020	52.300	52.450	52.450	52.450	-10.83%

Highest: 71.000

Lowest: 52.450

Difference: 18.550

Average: 60.020

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IT537160 Comments

Write your thoughts about Bi Ucgccpchb8,6646E040520

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,999.00	+56.50	+0.71%
ASX 200 Futures	8,043.5	+6.5	+0.08%
ASX All Ordinaries	8,225.10	+58.40	+0.72%
US 500	5,771.0	-5.6	-0.10%
Dow Jones	42,587.50	+4.18	+0.01%
China A50 Futures	13,410.0	-58.5	-0.43%
Dollar Index	103.937	+0.106	+0.10%

Crude Oil WTI	69.20	+0.20	+0.29%
Natural Gas	3.940	+0.063	+1.62%
Gold	3,060.11	+5.81	+0.19%
Silver	34.148	-0.039	-0.12%
Copper	5.2718	+0.0613	+1.18%
US Sugar #11	19.51	+0.25	+1.30%
US Coffee C	398.55	+5.15	+1.31%

Australia 10Y	4.507	+0.044	+0.99%
Australia 5Y	3.994	+0.044	+1.11%
New Zealand 10Y	4.623	+0.003	+0.06%
U.S. 10Y	4.318	+0.010	+0.23%
Japan 10Y	1.563	-0.012	-0.76%
China 10Y	1.879	-0.017	-0.90%
Singapore 10Y	2.758	-0.015	-0.54%

CSL	252.92	-3.88	-1.51%
Woolworths	29.390	+0.490	+1.70%
ANZ Holdings	29.440	+0.850	+2.97%
Commonwealth Bank Australia	150.230	+1.600	+1.08%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	33.980	+0.230	+0.68%
BHP Group Ltd	39.520	+0.480	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bi Ucgccpchb8,664.	56.150	0.000	0.00%