Breaking News

Bi Bamiccpbon112%Cb2,1238E041119 (IT533225)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Bi Bamiccpbon112%Cb2,1238E041119 historical data, for real-time data please try another search

79.300 0.000 0.00%

04/02 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 79.300 - 83.100

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: IT0005332256

Underlying: Banco Bpm

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

IT533225 Historical Data

Get free historical data for Bi Bamiccpbon112%Cb2,1238E041119. You'll find the closing price, open, high, low, change and change percentage of the Bi Bamiccpbon112%Cb2,1238E041119 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 30, 2019	79.300	83.100	83.100	79.300	-18.62%
Oct 29, 2019	97.450	96.250	102.300	94.100	9.37%
Oct 25, 2019	89.100	89.000	89.100	89.000	-1.11%
Oct 24, 2019	90.100	90.100	90.100	90.100	-3.12%
Oct 23, 2019	93.000	96.450	96.450	93.000	-6.63%
Oct 22, 2019	99.600	99.200	99.600	99.200	-1.14%
Oct 21, 2019	100.750	102.050	102.050	100.750	2.96%
Oct 18, 2019	97.850	96.650	97.850	96.650	-1.31%
Oct 17, 2019	99.150	100.100	102.550	99.150	0.05%
Oct 16, 2019	99.100	91.000	99.100	91.000	9.81%
Oct 15, 2019	90.250	90.250	90.250	90.250	7.12%
Oct 14, 2019	84.250	83.750	84.250	83.750	6.78%
Oct 11, 2019	78.900	71.550	78.900	71.550	5.76%
Oct 02, 2019	74.600	74.600	74.600	74.600	6.57%
Oct 01, 2019	70.000	71.650	73.500	70.000	4.32%
Sep 24, 2019	67.100	67.100	67.100	67.100	-5.96%
Sep 17, 2019	71.350	71.350	71.350	71.350	-4.87%
Sep 16, 2019	75.000	75.000	75.000	75.000	-2.02%
Sep 13, 2019	76.550	76.000	76.550	76.000	5.30%
Sep 12, 2019	72.700	72.700	72.700	72.700	-5.34%
Sep 11, 2019	76.800	76.800	76.800	76.800	3.78%
Sep 10, 2019	74.000	76.000	76.350	74.000	3.50%
Sep 09, 2019	71.500	71.500	71.500	71.500	8.33%
Sep 03, 2019	66.000	66.000	66.000	66.000	7.32%
Aug 23, 2019	61.500	61.500	61.500	61.500	0.82%
Aug 19, 2019	61.000	61.000	61.000	61.000	9.91%
Aug 16, 2019	55.500	55.500	55.500	55.500	-4.39%
Aug 13, 2019	58.050	58.050	58.050	58.050	1.84%
Aug 12, 2019	57.000	57.000	57.000	57.000	-1.04%
Aug 09, 2019	57.600	57.600	57.600	57.600	-27.36%

Highest: 102.550

Lowest: 55.500

Difference: 47.050

Average: 78.168

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IT533225 Comments

Write your thoughts about Bi Bamiccpbon112%Cb2,1238E041119

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,224.00	+30.60	+0.37%
ASX 200 Futures	8,334.5	+89.0	+1.08%
ASX All Ordinaries	8,479.90	+29.00	+0.34%
US 500	5,989.1	+3.7	+0.06%
Dow Jones	44,050.37	+92.18	+0.21%
China A50 Futures	13,508.5	-114.5	-0.84%
Dollar Index	106.522	+0.143	+0.13%

Crude Oil WTI	69.27	+0.84	+1.23%
Natural Gas	2.931	-0.052	-1.74%
Gold	2,568.70	-17.80	-0.69%
Silver	30.378	-0.285	-0.93%
Copper	4.0753	-0.0077	-0.19%
US Sugar #11	21.49	+0.32	+1.51%
US Coffee C	278.65	+7.45	+2.75%

Australia 10Y	4.715	+0.012	+0.26%
Australia 5Y	4.323	-0.004	-0.09%
New Zealand 10Y	4.793	-0.025	-0.62%
U.S. 10Y	4.436	-0.017	-0.38%
Japan 10Y	1.054	-0.006	-0.57%
China 10Y	2.096	+0.008	+0.38%
Singapore 10Y	2.936	-0.012	-0.34%

CSL	284.05	-1.49	-0.52%
Woolworths	29.200	-0.110	-0.38%
ANZ Holdings	31.630	+0.360	+1.15%
Commonwealth Bank Australia	152.840	+3.220	+2.15%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	38.700	+0.400	+1.04%
BHP Group Ltd	40.010	-0.540	-1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bi Bamiccpbon112%.	79.300	0.000	0.00%