Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 0.030 | 0.030 | 0.030 | 0.030 | 1.72% |
Oct 11, 2021 | 0.029 | 0.029 | 0.029 | 0.029 | 3.57% |
Oct 08, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% |
Oct 07, 2021 | 0.029 | 0.030 | 0.030 | 0.030 | -10.94% |
Oct 06, 2021 | 0.032 | 0.032 | 0.032 | 0.032 | 8.47% |
Oct 05, 2021 | 0.030 | 0.030 | 0.030 | 0.030 | -6.35% |
Oct 04, 2021 | 0.032 | 0.031 | 0.031 | 0.031 | 6.78% |
Oct 01, 2021 | 0.030 | 0.030 | 0.030 | 0.030 | 9.26% |
Sep 29, 2021 | 0.027 | 0.026 | 0.026 | 0.026 | -5.26% |
Sep 28, 2021 | 0.029 | 0.029 | 0.029 | 0.029 | 14.00% |
Sep 27, 2021 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% |
Sep 24, 2021 | 0.025 | 0.025 | 0.025 | 0.025 | 4.08% |
Sep 23, 2021 | 0.024 | 0.024 | 0.024 | 0.024 | -7.55% |
Sep 22, 2021 | 0.026 | 0.026 | 0.026 | 0.026 | -5.36% |
Sep 21, 2021 | 0.028 | 0.028 | 0.028 | 0.028 | -9.68% |
Sep 20, 2021 | 0.031 | 0.031 | 0.031 | 0.031 | 16.98% |
Sep 17, 2021 | 0.026 | 0.026 | 0.026 | 0.026 | 8.16% |
Sep 16, 2021 | 0.024 | 0.024 | 0.024 | 0.024 | -2.00% |
Sep 15, 2021 | 0.025 | 0.025 | 0.025 | 0.025 | 2.04% |
Sep 14, 2021 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% |
Sep 13, 2021 | 0.024 | 0.024 | 0.024 | 0.024 | -2.00% |
Sep 10, 2021 | 0.025 | 0.025 | 0.025 | 0.025 | 0.00% |
Sep 09, 2021 | 0.025 | 0.027 | 0.027 | 0.026 | 0.00% |
Sep 08, 2021 | 0.025 | 0.025 | 0.025 | 0.025 | 10.87% |
Sep 07, 2021 | 0.023 | 0.023 | 0.023 | 0.023 | 0.00% |
Sep 06, 2021 | 0.023 | 0.023 | 0.023 | 0.023 | -6.25% |
Sep 03, 2021 | 0.024 | 0.024 | 0.024 | 0.024 | 2.13% |
Sep 02, 2021 | 0.023 | 0.023 | 0.023 | 0.023 | 0.00% |
Sep 01, 2021 | 0.023 | 0.023 | 0.023 | 0.023 | -2.08% |
Aug 31, 2021 | 0.024 | 0.022 | 0.022 | 0.022 | -18.64% |
Highest: 0.032 | Lowest: 0.022 | Difference: 0.010 | Average: 0.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review