Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2020 | 115.900 | 115.900 | 115.900 | 115.900 | 1.53% |
Sep 14, 2020 | 114.150 | 114.150 | 114.150 | 114.150 | 0.04% |
Sep 11, 2020 | 114.100 | 114.100 | 114.100 | 114.100 | 0.40% |
Sep 10, 2020 | 113.650 | 113.650 | 113.650 | 113.650 | 0.35% |
Sep 09, 2020 | 113.250 | 113.250 | 113.250 | 113.250 | 3.05% |
Sep 08, 2020 | 109.900 | 109.900 | 109.900 | 109.900 | -2.14% |
Sep 07, 2020 | 112.300 | 111.500 | 111.500 | 111.500 | 3.07% |
Sep 04, 2020 | 108.950 | 108.950 | 108.950 | 108.950 | -1.67% |
Sep 03, 2020 | 110.800 | 110.800 | 110.800 | 110.800 | -1.60% |
Sep 02, 2020 | 112.600 | 112.600 | 112.600 | 112.600 | 1.35% |
Sep 01, 2020 | 111.100 | 111.100 | 111.100 | 111.100 | -0.18% |
Aug 31, 2020 | 111.300 | 111.300 | 111.300 | 111.300 | -1.33% |
Aug 28, 2020 | 112.800 | 112.800 | 112.800 | 112.800 | -0.31% |
Aug 27, 2020 | 113.150 | 113.150 | 113.150 | 113.150 | -1.27% |
Aug 26, 2020 | 114.600 | 114.600 | 114.600 | 114.600 | 0.53% |
Aug 25, 2020 | 114.000 | 114.000 | 114.000 | 114.000 | -0.13% |
Aug 24, 2020 | 114.150 | 114.150 | 114.150 | 114.150 | 2.70% |
Aug 21, 2020 | 111.150 | 111.150 | 111.150 | 111.150 | -0.58% |
Aug 20, 2020 | 111.800 | 111.800 | 111.800 | 111.800 | -1.28% |
Aug 19, 2020 | 113.250 | 113.250 | 113.250 | 113.250 | 1.30% |
Aug 18, 2020 | 111.800 | 111.800 | 111.800 | 111.800 | -0.62% |
Aug 17, 2020 | 112.500 | 112.500 | 112.500 | 112.500 | -0.13% |
Aug 14, 2020 | 112.650 | 112.650 | 112.650 | 112.650 | -1.31% |
Aug 13, 2020 | 114.150 | 114.150 | 114.150 | 114.150 | -0.35% |
Aug 12, 2020 | 114.550 | 114.550 | 114.550 | 114.550 | 0.88% |
Aug 11, 2020 | 113.550 | 113.550 | 113.550 | 113.550 | 3.09% |
Aug 10, 2020 | 110.150 | 110.150 | 110.150 | 110.150 | 0.78% |
Aug 07, 2020 | 109.300 | 109.300 | 109.300 | 109.300 | 0.23% |
Aug 06, 2020 | 109.050 | 109.050 | 109.050 | 109.050 | -1.40% |
Aug 05, 2020 | 110.600 | 110.600 | 110.600 | 110.600 | -4.57% |
Highest: 115.900 | Lowest: 108.950 | Difference: 6.950 | Average: 112.373 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review