Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 108.650 | 108.650 | 108.650 | 108.650 | 0.93% |
Jul 11, 2019 | 107.650 | 107.650 | 107.650 | 107.650 | 1.03% |
Jun 19, 2019 | 106.550 | 106.550 | 106.550 | 106.550 | 1.04% |
Jun 11, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | 1.44% |
May 23, 2019 | 103.950 | 103.950 | 103.950 | 103.950 | -1.28% |
May 22, 2019 | 105.300 | 105.300 | 105.300 | 105.300 | 6.26% |
May 15, 2019 | 99.100 | 99.100 | 99.100 | 99.100 | -2.80% |
May 09, 2019 | 101.950 | 101.950 | 101.950 | 101.950 | -4.36% |
Feb 06, 2019 | 106.600 | 106.600 | 106.600 | 106.600 | 0.24% |
Feb 05, 2019 | 106.350 | 106.350 | 106.350 | 106.350 | 0.19% |
Feb 04, 2019 | 106.150 | 106.150 | 106.150 | 106.150 | -0.38% |
Feb 01, 2019 | 106.550 | 106.550 | 106.550 | 106.550 | -0.09% |
Jan 31, 2019 | 106.650 | 106.650 | 106.650 | 106.650 | 0.00% |
Jan 30, 2019 | 106.650 | 106.650 | 106.650 | 106.650 | 0.05% |
Jan 29, 2019 | 106.600 | 106.600 | 106.600 | 106.600 | 0.28% |
Jan 28, 2019 | 106.300 | 106.100 | 106.100 | 106.100 | -0.19% |
Jan 25, 2019 | 106.500 | 106.500 | 106.500 | 106.500 | 1.04% |
Jan 24, 2019 | 105.400 | 105.400 | 105.400 | 105.400 | 0.62% |
Jan 23, 2019 | 104.750 | 104.750 | 104.750 | 104.750 | 0.34% |
Jan 22, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | -0.57% |
Jan 21, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | -0.10% |
Jan 18, 2019 | 105.100 | 105.100 | 105.100 | 105.100 | 0.67% |
Jan 17, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | 0.38% |
Jan 16, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | -0.38% |
Jan 15, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | -0.10% |
Jan 14, 2019 | 104.500 | 104.500 | 104.500 | 104.500 | -0.24% |
Jan 11, 2019 | 104.750 | 104.750 | 104.750 | 104.750 | 0.19% |
Jan 10, 2019 | 104.550 | 104.550 | 104.550 | 104.550 | -0.38% |
Jan 09, 2019 | 104.950 | 104.950 | 104.950 | 104.950 | 0.29% |
Jan 08, 2019 | 104.650 | 104.650 | 104.650 | 104.650 | -3.68% |
Highest: 108.650 | Lowest: 99.100 | Difference: 9.550 | Average: 105.260 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review