Breaking News

Bayerische Hypo-und Vereinsbank AG Call 4.96 EUR Saipem SpA 26Sep19 (DEHV41GP)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Bayerische Call 4.96 EUR Saipem SpA 26Sep19 historical data, for real-time data please try another search

108.950 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 108.950 - 108.950

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV41GP5

Underlying: Saipem

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DEHV41GP Historical Data

Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 4.96 EUR Saipem SpA 26Sep19. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 4.96 EUR Saipem SpA 26Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 14, 2019	108.950	108.950	108.950	108.950	0.00%
Jul 31, 2019	108.950	108.950	108.950	108.950	0.18%
Jun 26, 2019	108.750	108.750	108.750	108.750	1.21%
Jun 07, 2019	107.450	107.450	107.450	107.450	4.93%
May 29, 2019	102.400	102.400	102.400	102.400	-1.54%
May 10, 2019	104.000	104.000	104.000	104.000	0.48%
May 09, 2019	103.500	103.500	103.500	103.500	-2.27%
May 06, 2019	105.900	105.900	105.900	105.900	-1.53%
Apr 29, 2019	107.550	107.550	107.550	107.550	-0.65%
Apr 08, 2019	108.250	108.250	108.250	108.250	0.46%
Apr 03, 2019	107.750	107.750	107.750	107.750	0.42%
Mar 27, 2019	107.300	107.300	107.300	107.300	0.09%
Mar 18, 2019	107.200	107.200	107.200	107.200	0.89%
Mar 12, 2019	106.250	106.250	106.250	106.250	0.71%
Mar 08, 2019	105.500	105.450	105.500	105.450	-0.71%
Mar 06, 2019	106.250	106.250	106.250	106.250	1.05%
Mar 01, 2019	105.150	105.150	105.150	105.150	3.09%
Feb 25, 2019	102.000	102.000	102.000	102.000	2.41%
Feb 14, 2019	99.600	99.600	99.600	99.600	0.15%
Feb 13, 2019	99.450	99.450	99.450	99.450	2.53%
Feb 11, 2019	97.000	97.000	97.000	97.000	-2.76%
Feb 06, 2019	99.750	99.750	99.750	99.750	0.30%
Feb 05, 2019	99.450	99.450	99.450	99.450	0.76%
Feb 04, 2019	98.700	98.800	98.800	98.800	0.25%
Feb 01, 2019	98.450	98.450	98.450	98.450	-0.51%
Jan 31, 2019	98.950	98.950	98.950	98.950	1.91%
Jan 30, 2019	97.100	97.100	97.100	97.100	0.47%
Jan 29, 2019	96.650	97.300	97.300	97.300	0.78%
Jan 28, 2019	95.900	96.250	96.250	96.250	0.63%
Jan 25, 2019	95.300	95.300	95.300	95.300	-12.53%

Highest: 108.950

Lowest: 95.300

Difference: 13.650

Average: 102.980

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEHV41GP Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 4.96 EUR Saipem SpA 26Sep19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,721.60	-82.90	-1.06%
ASX 200 Futures	7,750.5	-56.0	-0.72%
ASX All Ordinaries	7,994.20	-82.50	-1.02%
US 500	5,210.1	+22.4	+0.43%
Dow Jones	39,370.73	+314.34	+0.80%
China A50 Futures	12,770.0	+95.0	+0.75%
Dollar Index	105.120	-0.306	-0.29%

Crude Oil WTI	79.47	+0.48	+0.61%
Natural Gas	2.304	+0.117	+5.35%
Gold	2,343.05	+20.75	+0.89%
Silver	28.427	+0.826	+2.99%
Copper	4.5992	+0.0567	+1.25%
US Sugar #11	19.56	-0.04	-0.20%
US Coffee C	200.25	+2.70	+1.37%

Australia 10Y	4.375	+0.013	+0.30%
Australia 5Y	4.063	+0.015	+0.37%
New Zealand 10Y	4.805	+0.035	+0.72%
U.S. 10Y	4.459	-0.026	-0.58%
Japan 10Y	0.907	-0.001	-0.11%
China 10Y	2.327	+0.010	+0.43%
Singapore 10Y	3.340	+0.016	+0.48%

CSL	277.05	-2.85	-1.02%
Woolworths	30.780	-0.130	-0.42%
ANZ Holdings	28.790	-0.330	-1.13%
Commonwealth Bank Australia	117.090	-2.650	-2.21%
Telstra Group	3.640	-0.010	-0.27%
National Australia Bank	33.520	-0.440	-1.30%
BHP Group Ltd	43.060	-0.320	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bayerische Call 4.	108.950	0.000	0.00%