Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2019 | 102.500 | 102.500 | 102.500 | 102.500 | -2.89% |
Sep 03, 2019 | 105.550 | 105.550 | 105.550 | 105.550 | -2.54% |
Aug 20, 2019 | 108.300 | 108.000 | 108.300 | 108.000 | 1.64% |
Aug 13, 2019 | 106.550 | 106.850 | 106.850 | 106.550 | 3.90% |
Aug 09, 2019 | 102.550 | 102.550 | 102.550 | 102.550 | 4.38% |
Aug 01, 2019 | 98.250 | 98.250 | 98.250 | 98.250 | 0.15% |
May 29, 2019 | 98.100 | 98.100 | 98.100 | 98.100 | 2.72% |
May 23, 2019 | 95.500 | 95.500 | 95.500 | 95.500 | 15.06% |
May 08, 2019 | 83.000 | 83.000 | 83.000 | 83.000 | 2.15% |
Apr 30, 2019 | 81.250 | 81.500 | 81.500 | 81.250 | 1.82% |
Apr 29, 2019 | 79.800 | 80.050 | 80.050 | 79.800 | -3.97% |
Apr 26, 2019 | 83.100 | 84.600 | 84.600 | 82.100 | -1.95% |
Apr 25, 2019 | 84.750 | 85.200 | 86.050 | 83.700 | -3.69% |
Apr 24, 2019 | 88.000 | 86.200 | 88.000 | 86.200 | 3.23% |
Apr 23, 2019 | 85.250 | 85.250 | 85.250 | 85.250 | 1.85% |
Apr 18, 2019 | 83.700 | 87.000 | 87.800 | 83.700 | -1.88% |
Apr 17, 2019 | 85.300 | 89.450 | 89.450 | 85.300 | -6.47% |
Apr 16, 2019 | 91.200 | 91.300 | 91.950 | 90.050 | -1.83% |
Apr 15, 2019 | 92.900 | 93.750 | 93.750 | 92.900 | -2.77% |
Apr 12, 2019 | 95.550 | 98.950 | 98.950 | 95.550 | -3.53% |
Apr 11, 2019 | 99.050 | 102.500 | 102.750 | 99.050 | -3.03% |
Apr 08, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 1.24% |
Apr 05, 2019 | 100.900 | 99.850 | 100.900 | 99.850 | 0.50% |
Apr 03, 2019 | 100.400 | 100.700 | 100.700 | 100.400 | -1.23% |
Apr 01, 2019 | 101.650 | 101.650 | 101.650 | 101.650 | -1.41% |
Mar 28, 2019 | 103.100 | 101.900 | 103.100 | 101.900 | 1.68% |
Mar 27, 2019 | 101.400 | 101.450 | 101.450 | 99.000 | -2.22% |
Mar 25, 2019 | 103.700 | 103.700 | 103.700 | 103.700 | 1.37% |
Mar 22, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 1.94% |
Mar 21, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | -2.10% |
Highest: 108.300 | Lowest: 79.800 | Difference: 28.500 | Average: 95.537 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review