Breaking News

Bayerische Hypo-und Vereinsbank AG Call 20518.704 EUR FTSE MIB Index 03Jan20 (DEHV42NC)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Bayerische Call 20518.704 EUR FTSE MIB 03Jan20 historical data, for real-time data please try another search

107.600 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 107.600 - 107.600

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV42NC7

Underlying: FTSE MIB

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DEHV42NC Historical Data

Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 20518.704 EUR FTSE MIB Index 03Jan20. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 20518.704 EUR FTSE MIB Index 03Jan20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 29, 2019	107.600	107.600	107.600	107.600	0.09%
Nov 20, 2019	107.500	107.500	107.500	107.500	0.47%
Oct 15, 2019	107.000	107.000	107.000	107.000	0.00%
Oct 11, 2019	107.000	107.000	107.000	107.000	-0.65%
Sep 24, 2019	107.700	107.700	107.700	107.700	0.84%
Aug 05, 2019	106.800	106.800	106.800	106.800	0.38%
Jul 03, 2019	106.400	106.400	106.400	106.400	0.38%
May 03, 2019	106.000	106.000	106.000	106.000	-1.21%
Apr 08, 2019	107.300	107.300	107.300	107.300	1.61%
Mar 18, 2019	105.600	105.600	105.600	105.600	-0.24%
Mar 12, 2019	105.850	105.850	105.850	105.850	-0.28%
Mar 01, 2019	106.150	106.150	106.150	106.150	1.63%
Feb 18, 2019	104.450	104.450	104.450	104.450	0.05%
Feb 06, 2019	104.400	104.400	104.400	104.400	0.38%
Feb 05, 2019	104.000	104.000	104.000	104.000	0.73%
Feb 04, 2019	103.250	104.000	104.000	104.000	-0.05%
Feb 01, 2019	103.300	103.300	103.300	103.300	-0.19%
Jan 31, 2019	103.500	104.000	104.000	104.000	-0.05%
Jan 30, 2019	103.550	103.550	103.550	103.550	0.05%
Jan 29, 2019	103.500	103.500	103.500	103.500	0.24%
Jan 28, 2019	103.250	103.250	103.250	103.250	-0.43%
Jan 25, 2019	103.700	103.700	103.700	103.700	0.73%
Jan 24, 2019	102.950	102.950	102.950	102.950	0.34%
Jan 23, 2019	102.600	102.600	102.600	102.600	-0.19%
Jan 22, 2019	102.800	103.400	103.400	103.300	-0.44%
Jan 21, 2019	103.250	103.250	103.250	103.250	-0.10%
Jan 18, 2019	103.350	103.350	103.350	103.350	0.63%
Jan 17, 2019	102.700	102.700	102.700	102.700	0.24%
Jan 16, 2019	102.450	102.450	102.450	102.450	1.19%
Jan 15, 2019	101.250	101.250	101.250	101.250	-5.90%

Highest: 107.700

Lowest: 101.250

Difference: 6.450

Average: 104.638

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEHV42NC Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 20518.704 EUR FTSE MIB Index 03Jan20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,682.40	+53.40	+0.70%
ASX 200 Futures	7,710.5	+43.0	+0.56%
ASX All Ordinaries	7,952.30	+54.80	+0.69%
US 500	5,157.4	+29.6	+0.58%
Dow Jones	38,802.70	+127.02	+0.33%
China A50 Futures	12,761.5	-1.5	-0.01%
Dollar Index	104.825	-0.093	-0.09%

Crude Oil WTI	78.71	+0.60	+0.77%
Natural Gas	2.197	+0.055	+2.57%
Gold	2,333.60	+25.00	+1.08%
Silver	27.562	+0.872	+3.27%
Copper	4.6223	+0.0653	+1.43%
US Sugar #11	19.50	+0.25	+1.30%
US Coffee C	197.20	-8.90	-4.32%

Australia 10Y	4.437	+0.045	+1.02%
Australia 5Y	4.132	+0.042	+1.03%
New Zealand 10Y	4.826	+0.028	+0.57%
U.S. 10Y	4.501	+0.003	+0.07%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.318	+0.003	+0.13%
Singapore 10Y	3.281	0.015	0.46%

CSL	275.50	-0.30	-0.11%
Woolworths	30.490	-0.100	-0.33%
ANZ Holdings	28.770	+0.290	+1.02%
Commonwealth Bank Australia	116.590	+1.360	+1.18%
Telstra Group	3.590	+0.010	+0.28%
National Australia Bank	34.660	+0.260	+0.76%
BHP Group Ltd	42.750	+0.340	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bayerische Call 2.	107.600	0.000	0.00%