Breaking News

Bayerische Hypo-und Vereinsbank AG Call 13.008 EUR Azimut Holding SpA 26Sep19 (DEHV42NN)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Bayerische Call 13.008 EUR Azimut Holding SpA 26Se historical data, for real-time data please try another search

114.650 0.000 0.00%

04/02 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 114.650 - 114.650

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000HV42NN4

Underlying: Azimut Holding

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

DEHV42NN Historical Data

Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 13.008 EUR Azimut Holding SpA 26Sep19. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 13.008 EUR Azimut Holding SpA 26Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 21, 2019	114.650	114.650	114.650	114.650	5.72%
Feb 06, 2019	108.450	108.450	108.450	108.450	0.74%
Feb 05, 2019	107.650	107.650	107.650	107.650	0.14%
Feb 04, 2019	107.500	107.500	107.500	107.500	0.05%
Feb 01, 2019	107.450	107.450	107.450	107.450	0.84%
Jan 31, 2019	106.550	106.550	106.550	106.550	-1.71%
Jan 30, 2019	108.400	108.400	108.400	108.400	-0.78%
Jan 29, 2019	109.250	109.900	109.900	109.900	1.96%
Jan 28, 2019	107.150	107.150	107.150	107.150	0.80%
Jan 25, 2019	106.300	104.500	104.500	104.500	4.78%
Jan 24, 2019	101.450	101.450	101.450	101.450	9.26%
Jan 23, 2019	92.850	93.500	93.500	93.500	-1.33%
Jan 22, 2019	94.100	94.100	94.100	94.100	-2.13%
Jan 21, 2019	96.150	96.150	96.150	96.150	-1.03%
Jan 18, 2019	97.150	97.150	97.150	97.150	1.41%
Jan 17, 2019	95.800	95.800	95.800	95.800	-1.49%
Jan 16, 2019	97.250	97.250	97.250	97.250	2.05%
Jan 15, 2019	95.300	95.300	95.300	95.300	-4.65%
Jan 14, 2019	99.950	99.950	99.950	99.950	0.96%
Jan 11, 2019	99.000	99.000	99.000	99.000	1.69%
Jan 10, 2019	97.350	97.350	97.350	97.350	-2.06%
Jan 09, 2019	99.400	99.400	99.400	99.400	-0.75%
Jan 08, 2019	100.150	100.150	100.150	100.150	0.86%
Jan 07, 2019	99.300	99.300	99.300	99.300	4.31%
Jan 04, 2019	95.200	95.200	95.200	95.200	5.90%
Jan 03, 2019	89.900	89.900	89.900	89.900	-0.28%
Jan 02, 2019	90.150	90.150	90.150	90.150	0.50%
Dec 28, 2018	89.700	89.700	89.700	89.700	4.06%
Dec 27, 2018	86.200	86.200	86.200	86.200	-4.01%
Dec 21, 2018	89.800	89.800	89.800	89.800	-21.67%

Highest: 114.650

Lowest: 86.200

Difference: 28.450

Average: 99.650

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEHV42NN Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 13.008 EUR Azimut Holding SpA 26Sep19

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,402.10	+22.70	+0.27%
ASX 200 Futures	8,362.5	-53.0	-0.63%
ASX All Ordinaries	8,659.00	+30.60	+0.35%
US 500	6,005.4	+10.7	+0.18%
Dow Jones	44,421.91	-122.75	-0.28%
China A50 Futures	13,056.0	+115.0	+0.89%
Dollar Index	108.560	-0.317	-0.29%

Crude Oil WTI	72.37	-0.79	-1.08%
Natural Gas	3.341	+0.031	+0.94%
Gold	2,852.09	-5.01	-0.18%
Silver	32.453	-0.073	-0.22%
Copper	4.3442	+0.0137	+0.32%
US Sugar #11	19.26	-0.09	-0.47%
US Coffee C	380.90	+3.05	+0.81%

Australia 10Y	4.477	+0.084	+1.91%
Australia 5Y	3.958	+0.071	+1.83%
New Zealand 10Y	4.608	+0.035	+0.77%
U.S. 10Y	4.570	+0.027	+0.59%
Japan 10Y	1.261	+0.016	+1.29%
China 10Y	1.640	0.000	0.00%
Singapore 10Y	2.910	+0.010	+0.34%

CSL	275.20	-0.17	-0.06%
Woolworths	30.010	-0.030	-0.10%
ANZ Holdings	30.365	+0.165	+0.55%
Commonwealth Bank Australia	158.665	+0.535	+0.34%
Telstra Group	3.940	-0.020	-0.51%
National Australia Bank	39.400	+0.180	+0.46%
BHP Group Ltd	39.605	+0.365	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bayerische Call 1.	114.650	0.000	0.00%