Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,025.980 | 1,025.980 | 1,025.980 | 1,025.980 | 0.03% |
May 03, 2024 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.04% |
May 02, 2024 | 1,025.250 | 1,025.250 | 1,025.250 | 1,025.250 | 0.05% |
Apr 24, 2024 | 1,024.720 | 1,024.720 | 1,024.720 | 1,024.720 | 0.08% |
Apr 23, 2024 | 1,023.930 | 1,023.930 | 1,023.930 | 1,023.930 | 0.04% |
Apr 22, 2024 | 1,023.540 | 1,023.430 | 1,023.540 | 1,023.370 | 0.05% |
Apr 18, 2024 | 1,023.060 | 1,023.140 | 1,023.150 | 1,023.060 | 0.02% |
Apr 17, 2024 | 1,022.890 | 1,023.030 | 1,023.070 | 1,022.890 | 0.06% |
Apr 16, 2024 | 1,022.310 | 1,022.310 | 1,022.310 | 1,022.310 | -0.05% |
Apr 15, 2024 | 1,022.860 | 1,022.840 | 1,022.860 | 1,022.700 | 0.04% |
Apr 11, 2024 | 1,022.480 | 1,022.640 | 1,022.640 | 1,022.480 | -0.00% |
Apr 10, 2024 | 1,022.500 | 1,022.550 | 1,022.550 | 1,022.500 | 0.04% |
Apr 09, 2024 | 1,022.090 | 1,022.230 | 1,022.230 | 1,022.090 | 0.02% |
Apr 05, 2024 | 1,021.920 | 1,021.990 | 1,021.990 | 1,021.900 | -0.03% |
Apr 04, 2024 | 1,022.240 | 1,022.240 | 1,022.240 | 1,022.240 | 0.04% |
Apr 03, 2024 | 1,021.820 | 1,021.820 | 1,021.820 | 1,021.820 | -0.01% |
Apr 02, 2024 | 1,021.950 | 1,021.990 | 1,021.990 | 1,021.950 | -0.39% |
May 06, 2024 | 1,025.980 | 1,025.980 | 1,025.980 | 1,025.980 | 0.03% |
May 03, 2024 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | 0.04% |
May 02, 2024 | 1,025.250 | 1,025.250 | 1,025.250 | 1,025.250 | 0.05% |
Apr 24, 2024 | 1,024.720 | 1,024.720 | 1,024.720 | 1,024.720 | 0.08% |
Apr 23, 2024 | 1,023.930 | 1,023.930 | 1,023.930 | 1,023.930 | 0.04% |
Apr 22, 2024 | 1,023.540 | 1,023.430 | 1,023.540 | 1,023.370 | 0.05% |
Apr 18, 2024 | 1,023.060 | 1,023.140 | 1,023.150 | 1,023.060 | 0.02% |
Apr 17, 2024 | 1,022.890 | 1,023.030 | 1,023.070 | 1,022.890 | 0.06% |
Apr 16, 2024 | 1,022.310 | 1,022.310 | 1,022.310 | 1,022.310 | -0.05% |
Apr 15, 2024 | 1,022.860 | 1,022.840 | 1,022.860 | 1,022.700 | 0.04% |
Apr 11, 2024 | 1,022.480 | 1,022.640 | 1,022.640 | 1,022.480 | -0.00% |
Apr 10, 2024 | 1,022.500 | 1,022.550 | 1,022.550 | 1,022.500 | 0.04% |
Apr 09, 2024 | 1,022.090 | 1,022.230 | 1,022.230 | 1,022.090 | 0.02% |
Highest: 1,025.980 | Lowest: 1,021.820 | Difference: 4.160 | Average: 1,023.418 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review