Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2023 | 1,035.000 | 1,031.400 | 1,035.000 | 1,031.400 | 0.86% |
May 25, 2023 | 1,026.210 | 1,028.600 | 1,028.800 | 1,024.170 | -0.03% |
May 24, 2023 | 1,026.490 | 1,032.400 | 1,032.400 | 1,026.490 | -2.08% |
May 23, 2023 | 1,048.280 | 1,043.050 | 1,048.500 | 1,043.050 | 0.28% |
May 22, 2023 | 1,045.370 | 1,045.660 | 1,047.120 | 1,045.370 | -0.47% |
May 19, 2023 | 1,050.310 | 1,042.450 | 1,050.310 | 1,042.450 | 1.55% |
May 18, 2023 | 1,034.290 | 1,040.400 | 1,040.410 | 1,034.290 | 0.54% |
May 17, 2023 | 1,028.750 | 1,028.150 | 1,028.750 | 1,027.280 | -0.05% |
May 16, 2023 | 1,029.290 | 1,027.560 | 1,030.760 | 1,027.560 | -0.06% |
May 15, 2023 | 1,029.880 | 1,032.210 | 1,032.210 | 1,029.880 | 0.29% |
May 12, 2023 | 1,026.910 | 1,024.600 | 1,028.970 | 1,024.600 | -0.88% |
May 11, 2023 | 1,036.000 | 1,039.120 | 1,039.700 | 1,035.630 | -0.18% |
May 10, 2023 | 1,037.900 | 1,047.200 | 1,047.200 | 1,037.900 | -0.28% |
May 09, 2023 | 1,040.790 | 1,041.950 | 1,041.950 | 1,040.490 | -0.17% |
May 08, 2023 | 1,042.530 | 1,043.700 | 1,043.700 | 1,042.530 | 1.22% |
May 05, 2023 | 1,030.000 | 1,026.990 | 1,030.090 | 1,026.990 | 0.22% |
May 04, 2023 | 1,027.720 | 1,027.150 | 1,032.000 | 1,026.000 | -0.95% |
May 03, 2023 | 1,037.610 | 1,034.670 | 1,037.610 | 1,033.800 | 0.49% |
May 02, 2023 | 1,032.600 | 1,045.980 | 1,045.980 | 1,032.600 | -0.39% |
Apr 28, 2023 | 1,036.650 | 1,036.710 | 1,036.710 | 1,028.610 | -0.59% |
Apr 27, 2023 | 1,042.820 | 1,043.130 | 1,044.000 | 1,041.660 | -0.20% |
Apr 26, 2023 | 1,044.900 | 1,039.950 | 1,044.900 | 1,039.950 | 0.20% |
Apr 21, 2023 | 1,042.830 | 1,050.940 | 1,050.940 | 1,042.830 | -0.47% |
Apr 20, 2023 | 1,047.780 | 1,048.940 | 1,050.380 | 1,046.630 | -0.82% |
Apr 19, 2023 | 1,056.430 | 1,055.650 | 1,056.800 | 1,053.910 | 0.02% |
Apr 18, 2023 | 1,056.220 | 1,051.890 | 1,057.090 | 1,051.310 | 0.82% |
Apr 17, 2023 | 1,047.590 | 1,055.090 | 1,055.090 | 1,047.590 | -0.44% |
Apr 14, 2023 | 1,052.250 | 1,049.680 | 1,054.840 | 1,047.950 | 0.74% |
Apr 13, 2023 | 1,044.560 | 1,046.250 | 1,046.250 | 1,039.980 | 0.25% |
Apr 12, 2023 | 1,042.000 | 1,038.710 | 1,055.000 | 1,038.710 | 0.68% |
Highest: 1,057.090 | Lowest: 1,024.170 | Difference: 32.920 | Average: 1,039.332 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review