Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 998.290 | 998.290 | 998.290 | 998.290 | 0.06% |
Apr 09, 2024 | 997.660 | 997.580 | 997.660 | 997.580 | -0.91% |
Mar 20, 2024 | 1,006.790 | 1,006.790 | 1,006.790 | 1,006.790 | 0.10% |
Mar 08, 2024 | 1,005.780 | 1,005.780 | 1,005.780 | 1,005.780 | 0.03% |
Mar 07, 2024 | 1,005.460 | 1,005.460 | 1,005.460 | 1,005.460 | -0.22% |
Feb 27, 2024 | 1,007.700 | 1,003.950 | 1,007.700 | 1,003.950 | 0.37% |
Feb 23, 2024 | 1,003.980 | 1,003.980 | 1,003.980 | 1,003.980 | 0.03% |
Feb 12, 2024 | 1,003.720 | 1,003.620 | 1,003.720 | 1,003.620 | 0.02% |
Feb 08, 2024 | 1,003.490 | 1,003.490 | 1,003.490 | 1,003.490 | -0.01% |
Feb 02, 2024 | 1,003.600 | 1,003.600 | 1,003.600 | 1,003.600 | 0.01% |
Jan 31, 2024 | 1,003.490 | 1,003.490 | 1,003.490 | 1,003.490 | 0.12% |
Jan 25, 2024 | 1,002.260 | 1,002.260 | 1,002.260 | 1,002.260 | 0.27% |
Jan 11, 2024 | 999.550 | 999.550 | 999.550 | 999.550 | 0.06% |
Jan 05, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | 0.00% |
Jan 04, 2024 | 999.000 | 999.000 | 999.000 | 999.000 | -0.89% |
Dec 18, 2023 | 1,007.950 | 1,007.950 | 1,007.950 | 1,007.950 | 0.18% |
Dec 13, 2023 | 1,006.130 | 1,006.130 | 1,006.130 | 1,006.130 | -0.02% |
Dec 12, 2023 | 1,006.310 | 1,006.310 | 1,006.310 | 1,006.310 | 0.00% |
Dec 06, 2023 | 1,006.300 | 1,006.300 | 1,006.300 | 1,006.300 | 0.77% |
Nov 23, 2023 | 998.620 | 998.620 | 998.620 | 998.620 | -0.07% |
Nov 17, 2023 | 999.340 | 999.340 | 999.340 | 999.340 | 0.08% |
Nov 16, 2023 | 998.500 | 998.500 | 998.500 | 998.500 | 0.06% |
Nov 15, 2023 | 997.870 | 997.870 | 997.870 | 997.870 | 0.33% |
Nov 07, 2023 | 994.550 | 994.550 | 994.550 | 994.550 | 0.04% |
Nov 03, 2023 | 994.120 | 994.120 | 994.120 | 994.120 | 0.88% |
Oct 25, 2023 | 985.410 | 985.410 | 985.410 | 985.410 | -0.16% |
Oct 13, 2023 | 986.950 | 986.950 | 986.950 | 986.950 | -0.09% |
Oct 11, 2023 | 987.830 | 987.830 | 987.830 | 987.830 | -1.05% |
Apr 15, 2024 | 998.290 | 998.290 | 998.290 | 998.290 | 0.06% |
Apr 09, 2024 | 997.660 | 997.580 | 997.660 | 997.580 | -0.91% |
Highest: 1,007.950 | Lowest: 985.410 | Difference: 22.540 | Average: 1,000.187 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review