Breaking News

BANCA IMI SPA Call Basket 06Jun25 (XS1978002167)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

1,000.440 0.000 0.00%

00:23:00 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 1,000.500 / 0.000
Day's Range: 1,000.320 - 1,000.580

Type: Certificate

Market: Italy

Issuer: Intesa Sanpaolo SpA

ISIN: XS1978002167

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1978002167 Historical Data

Get free historical data for BANCA IMI SPA Call Basket 06Jun25. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI SPA Call Basket 06Jun25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 27, 2024	1,000.440	1,000.380	1,000.440	1,000.440	0.08%
May 21, 2024	999.630	999.910	999.630	999.630	0.03%
May 15, 2024	999.300	999.710	999.300	999.300	0.02%
May 10, 2024	999.070	998.980	999.070	999.070	0.41%
Apr 17, 2024	995.000	995.000	995.000	995.000	0.03%
Apr 09, 2024	994.660	994.660	994.660	994.660	0.13%
Mar 21, 2024	993.340	993.340	993.340	993.340	-0.62%
Feb 23, 2024	999.520	999.520	999.520	999.520	0.00%
Feb 15, 2024	999.480	999.480	999.480	999.480	0.04%
Feb 12, 2024	999.130	999.130	999.130	999.130	0.01%
Feb 07, 2024	999.020	999.020	999.020	999.020	0.39%
Dec 27, 2023	995.140	995.140	995.140	995.140	0.30%
Dec 14, 2023	992.120	992.120	992.120	992.120	0.25%
Dec 12, 2023	989.670	989.670	989.670	989.670	0.01%
Dec 11, 2023	989.550	989.550	989.550	989.550	-0.03%
Dec 06, 2023	989.840	989.840	989.840	989.840	0.08%
Dec 05, 2023	989.080	989.080	989.080	989.080	-0.69%
Nov 30, 2023	995.910	995.910	995.910	995.910	0.18%
Nov 29, 2023	994.110	994.110	994.110	994.110	0.33%
Nov 22, 2023	990.820	990.820	990.820	990.820	0.01%
Nov 21, 2023	990.700	990.700	990.700	990.700	-0.10%
Nov 20, 2023	991.700	991.700	991.700	991.700	0.54%
Nov 03, 2023	986.410	986.410	986.410	986.410	1.05%
Oct 09, 2023	976.140	976.140	976.140	976.140	-0.55%
Aug 04, 2023	981.530	981.530	981.530	981.530	-0.26%
Aug 01, 2023	984.090	984.090	984.090	984.090	-1.63%
May 27, 2024	1,000.440	1,000.380	1,000.440	1,000.440	0.08%
May 21, 2024	999.630	999.910	999.630	999.630	0.03%
May 15, 2024	999.300	999.710	999.300	999.300	0.02%
May 10, 2024	999.070	998.980	999.070	999.070	0.41%

Highest: 1,000.440

Lowest: 976.140

Difference: 24.300

Average: 993.795

Change %: 0.547

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

XS1978002167 Comments

Write your thoughts about BANCA IMI SPA Call Basket 06Jun25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,766.70	-21.60	-0.28%
ASX 200 Futures	7,777.5	-48.0	-0.61%
ASX All Ordinaries	8,034.90	-23.70	-0.29%
US 500	5,311.4	+6.7	+0.13%
Dow Jones	39,069.59	+4.33	+0.01%
China A50 Futures	12,553.0	-105.0	-0.83%
Dollar Index	104.270	-0.368	-0.35%

Crude Oil WTI	78.79	+1.07	+1.38%
Natural Gas	2.742	-0.031	-1.12%
Gold	2,347.00	+12.50	+0.54%
Silver	31.793	+1.294	+4.24%
Copper	4.8223	+0.0688	+1.45%
US Sugar #11	18.59	+0.18	+0.98%
US Coffee C	221.93	+3.68	+1.69%

Australia 10Y	4.316	+0.049	+1.15%
Australia 5Y	4.033	+0.041	+1.03%
New Zealand 10Y	4.877	+0.029	+0.60%
U.S. 10Y	4.464	-0.009	-0.20%
Japan 10Y	1.023	-0.011	-1.06%
China 10Y	2.309	-0.003	-0.11%
Singapore 10Y	3.301	+0.015	+0.46%

CSL	281.96	+1.32	+0.47%
Woolworths	31.540	+0.080	+0.25%
ANZ Holdings	28.570	+0.140	+0.49%
Commonwealth Bank Australia	120.310	+0.210	+0.17%
Telstra Group	3.510	-0.020	-0.57%
National Australia Bank	34.280	+0.050	+0.15%
BHP Group Ltd	45.080	-0.070	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
BANCA IMI SPA Cal.	1,000.440	0.000	0.00%
Xtrackers II ESG .	34.87	-0.10	-0.27%
SG ISSUER Put Eni.	0.073	0.000	0.00%
FTII	11.06	-0.04	-0.35%
MSDA	10.235	0.000	0.00%
Melisron 4.9% 10-.	117.46	0.00	0.00%
China Southern Ch.	0.941	+0.006	+0.66%
MUBG	55.50	0.00	0.00%