Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

BANCA ALETTI & C ZT 2146.65 EUR EURO STOXX Select Dividend 30 14Apr22 (IT524990)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
ALETTI 2146.65 EUR EURO STOXX Select Dividend 30 1 historical data, for real-time data please try another search
89.800 0.000    0.00%
06/04 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 89.800 / 90.350
  • Day's Range: 89.800 - 89.800
Type:  Certificate
Market:  Italy
Issuer:  Banca Akros SpA
ISIN:  IT0005249906 
Asset Class:  Index
ALETTI 2146.65 EUR EURO STOXX Select Dividend 30 1 89.800 0.000 0.00%

IT524990 Historical Data

 
Get free historical data for BANCA ALETTI & C ZT 2146.65 EUR EURO STOXX Select Dividend 30 14Apr22. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 2146.65 EUR EURO STOXX Select Dividend 30 14Apr22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/02/2022 - 16/03/2025
 
Download Data
Date Price Open High Low Change %
Apr 11, 2022 90.000 90.000 90.000 90.000 -0.11%
Apr 08, 2022 90.100 90.100 90.100 90.100 0.00%
Apr 07, 2022 90.100 90.100 90.100 90.100 0.06%
Apr 06, 2022 90.050 89.800 89.800 89.800 0.11%
Apr 05, 2022 89.950 89.950 89.950 89.950 -0.06%
Apr 04, 2022 90.000 90.000 90.000 90.000 0.00%
Apr 01, 2022 90.000 89.800 89.800 89.750 0.00%
Mar 29, 2022 90.000 89.750 89.750 89.750 0.06%
Mar 28, 2022 89.950 89.750 89.750 89.750 0.06%
Mar 25, 2022 89.900 89.750 89.750 89.750 -0.06%
Mar 24, 2022 89.950 89.750 89.750 89.750 0.11%
Mar 23, 2022 89.850 89.700 89.700 89.650 -0.17%
Mar 22, 2022 90.000 89.550 89.700 89.550 0.00%
Mar 21, 2022 90.000 90.000 90.000 90.000 -0.06%
Mar 18, 2022 90.050 90.050 90.050 90.050 -0.11%
Mar 17, 2022 90.150 89.950 90.000 89.800 -0.22%
Mar 16, 2022 90.350 89.800 89.800 89.800 0.06%
Mar 15, 2022 90.300 90.500 90.500 89.800 0.06%
Mar 14, 2022 90.250 89.750 89.750 89.750 0.17%
Mar 11, 2022 90.100 89.750 89.750 89.700 0.06%
Mar 10, 2022 90.050 89.600 89.650 89.600 0.11%
Mar 08, 2022 89.950 89.800 89.800 89.800 0.00%
Mar 07, 2022 89.950 89.650 89.750 89.650 -0.06%
Mar 04, 2022 90.000 89.700 89.700 89.700 0.06%
Mar 03, 2022 89.950 89.700 89.700 89.550 -0.06%
Mar 02, 2022 90.000 89.700 89.700 89.700 -0.11%
Mar 01, 2022 90.100 89.750 89.750 89.750 -0.06%
Feb 28, 2022 90.150 89.650 89.650 89.650 -0.33%
Feb 25, 2022 90.450 90.450 90.450 90.450 0.22%
Feb 24, 2022 90.250 89.750 90.700 89.700 0.28%
Highest: 90.700 Lowest: 89.550 Difference: 1.150 Average: 90.063 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IT524990 Comments

Write your thoughts about BANCA ALETTI & C ZT 2146.65 EUR EURO STOXX Select Dividend 30 14Apr22
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email