Breaking News

BANCA ALETTI & C ZT 113.88 EUR Dow Jones EURO STOXX 50 Index 18Feb22 (IT524095)

Milan

Add to/Remove from a Portfolio Add to Watchlist

ALETTI 113.88 EUR Dow Jones EURO STOXX 50 18Feb22 historical data, for real-time data please try another search

99.000 +0.000 +0.00%

16/02 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 98.950 / 99.500
Day's Range: 98.050 - 99.000

Type: Certificate

Market: Italy

Issuer: Banca Akros SpA

ISIN: IT0005240954

Underlying: STOXX Banks EUR Price

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT524095 Historical Data

Get free historical data for BANCA ALETTI & C ZT 113.88 EUR Dow Jones EURO STOXX 50 Index 18Feb22. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 113.88 EUR Dow Jones EURO STOXX 50 Index 18Feb22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 15, 2022	99.300	98.050	99.000	98.050	1.85%
Feb 14, 2022	97.500	96.900	96.900	96.550	-3.51%
Feb 11, 2022	101.050	100.350	100.350	100.100	-0.98%
Feb 10, 2022	102.050	101.800	102.000	101.700	0.34%
Feb 09, 2022	101.700	100.350	100.600	100.350	1.45%
Feb 08, 2022	100.250	98.650	99.350	98.650	1.78%
Feb 07, 2022	98.500	97.250	98.200	96.650	1.18%
Feb 04, 2022	97.350	97.200	97.200	97.200	-0.31%
Feb 03, 2022	97.650	95.500	95.500	95.500	0.67%
Feb 02, 2022	97.000	96.350	97.200	96.350	0.73%
Feb 01, 2022	96.300	96.300	96.300	96.300	1.58%
Jan 31, 2022	94.800	94.800	94.800	94.800	0.16%
Jan 28, 2022	94.650	94.600	94.600	94.100	-0.84%
Jan 27, 2022	95.450	95.350	95.700	95.350	0.69%
Jan 26, 2022	94.800	93.650	94.500	93.650	1.66%
Jan 25, 2022	93.250	92.400	92.850	92.400	1.14%
Jan 24, 2022	92.200	91.700	91.700	91.700	-1.86%
Jan 21, 2022	93.950	94.000	94.300	94.000	-1.11%
Jan 20, 2022	95.000	95.000	95.000	95.000	-0.37%
Jan 19, 2022	95.350	95.900	95.900	95.900	-1.45%
Jan 17, 2022	96.750	96.600	96.650	96.500	0.16%
Jan 14, 2022	96.600	96.300	96.300	96.300	-0.10%
Jan 13, 2022	96.700	95.700	95.700	95.700	0.68%
Jan 12, 2022	96.050	95.450	95.900	95.450	0.79%
Jan 11, 2022	95.300	95.000	95.000	95.000	0.32%
Jan 10, 2022	95.000	94.950	94.950	94.950	-0.11%
Jan 07, 2022	95.100	95.100	95.100	95.100	0.63%
Jan 06, 2022	94.500	94.500	94.500	94.500	0.32%
Jan 05, 2022	94.200	94.000	94.000	93.900	0.69%
Jan 04, 2022	93.550	93.550	93.550	93.550	-5.79%

Highest: 102.000

Lowest: 91.700

Difference: 10.300

Average: 96.395

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IT524095 Comments

Write your thoughts about BANCA ALETTI & C ZT 113.88 EUR Dow Jones EURO STOXX 50 Index 18Feb22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,285.20	+61.20	+0.74%
ASX 200 Futures	8,292.5	-27.0	-0.32%
ASX All Ordinaries	8,539.00	+59.10	+0.70%
US 500	5,881.5	-67.7	-1.14%
Dow Jones	43,488.13	-262.73	-0.60%
China A50 Futures	13,336.0	-131.0	-0.97%
Dollar Index	106.587	-0.011	-0.01%

Crude Oil WTI	68.53	-0.17	-0.25%
Natural Gas	2.782	-0.003	-0.11%
Gold	2,572.40	-0.50	-0.02%
Silver	30.488	-0.081	-0.26%
Copper	4.0900	+0.0025	+0.06%
US Sugar #11	21.65	+0.09	+0.42%
US Coffee C	283.82	+4.42	+1.58%

Australia 10Y	4.659	+0.013	+0.28%
Australia 5Y	4.268	-0.009	-0.21%
New Zealand 10Y	4.780	-0.030	-0.62%
U.S. 10Y	4.462	+0.040	+0.90%
Japan 10Y	1.063	-0.012	-1.12%
China 10Y	2.097	+0.007	+0.33%
Singapore 10Y	2.912	-0.018	-0.68%

CSL	277.01	-7.04	-2.48%
Woolworths	29.400	+0.200	+0.68%
ANZ Holdings	32.450	+0.820	+2.59%
Commonwealth Bank Australia	155.130	+2.290	+1.50%
Telstra Group	3.890	+0.040	+1.04%
National Australia Bank	39.220	+0.520	+1.34%
BHP Group Ltd	40.070	+0.060	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALETTI 113.88 EUR.	99.000	+0.000	+0.00%