Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,754.79 | 6,775.55 | 6,677.96 | +110.91 | +1.67% | 15:29:22 | ||
HS Cait | 4,697.60 | 4,711.63 | 4,650.15 | +42.91 | +0.92% | 15:29:20 | ||
SZSE Component | 9,361.84 | 9,422.07 | 9,310.43 | -2.54 | -0.03% | 15:29:42 | ||
SME-Chinext 100 TRN | 1,996.38 | 2,002.59 | 1,974.97 | +13.44 | +0.68% | 15:29:42 | ||
SZSE 1000 Growth | 1,134.06 | 1,140.70 | 1,124.47 | +2.21 | +0.20% | 15:29:45 | ||
SZSE 1000 | 4,491.93 | 4,525.02 | 4,475.86 | -13.57 | -0.30% | 15:29:45 | ||
SZSE 100 Equal Weight | 3,942.26 | 3,961.71 | 3,921.24 | +1.06 | +0.03% | 15:29:45 | ||
SME 300 Growth Price | 864.17 | 868.68 | 852.82 | +6.02 | +0.70% | 15:29:45 | ||
SZSE 100 Performance Weighted | 5,202.96 | 5,238.91 | 5,182.29 | -2.81 | -0.05% | 15:29:45 | ||
SZSE 300 | 5,071.44 | 5,100.58 | 5,037.08 | +8.55 | +0.17% | 15:29:45 | ||
SZSE 300 Equal Weight | 4,332.15 | 4,365.97 | 4,316.50 | -21.46 | -0.49% | 15:29:45 | ||
SZSE 300 Growth Price | 2,718.35 | 2,729.63 | 2,683.78 | +14.42 | +0.53% | 15:29:45 | ||
SZSE 300 Price | 3,976.87 | 3,999.72 | 3,949.93 | +6.27 | +0.16% | 15:29:45 | ||
SZSE 300 High Beta | 1,384.50 | 1,394.07 | 1,371.77 | +5.72 | +0.42% | 15:29:45 | ||
SZSE 300 Performance Weighted | 5,375.51 | 5,419.82 | 5,357.49 | -15.03 | -0.28% | 15:29:45 | ||
SZSE 500 High Beta | 1,158.48 | 1,168.60 | 1,151.26 | -0.76 | -0.07% | 15:29:45 | ||
SZSE Cyclical 50 | 2,807.85 | 2,818.73 | 2,771.40 | +12.88 | +0.46% | 15:29:45 | ||
SZFI 120 | 6,477.47 | 6,532.55 | 6,460.32 | -32.21 | -0.50% | 15:29:45 | ||
SZFI 200 | 6,272.19 | 6,326.25 | 6,254.78 | -36.23 | -0.57% | 15:29:45 | ||
SZFI 60 | 7,172.08 | 7,223.88 | 7,143.74 | -15.42 | -0.22% | 15:29:45 | ||
SZSE GDP 100 | 9,471.36 | 9,534.36 | 9,436.60 | -33.31 | -0.35% | 15:29:45 | ||
SZSE Individual Businesses Price | 3,946.89 | 3,963.50 | 3,902.94 | +25.53 | +0.65% | 15:29:42 | ||
SZSE Industry Top | 2,272.25 | 2,281.25 | 2,241.54 | +23.44 | +1.04% | 15:29:45 | ||
SZSE Manufacturing | 2,223.93 | 2,244.43 | 2,215.58 | -9.88 | -0.44% | 15:29:45 | ||
SZSE Midstream Industry | 2,481.05 | 2,494.23 | 2,452.48 | +15.26 | +0.62% | 15:29:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,769.96 | 1,779.16 | 1,759.65 | -0.55 | -0.03% | 15:29:42 | ||
SZSE A Share | 1,795.57 | 1,812.80 | 1,788.96 | -13.48 | -0.75% | 15:29:45 | ||
SZSE A Share Sub | 12,165.65 | 12,243.92 | 12,098.85 | -1.76 | -0.02% | 15:29:42 | ||
SZSE Composite | 1,716.83 | 1,733.24 | 1,710.46 | -12.83 | -0.74% | 15:29:42 | ||
SME-Chinext 100 Price | 1,735.25 | 1,740.76 | 1,716.75 | +11.25 | +0.65% | 15:29:45 | ||
SME-Chinext 500 | 1,553.18 | 1,562.74 | 1,543.81 | +0.42 | +0.03% | 15:29:45 | ||
SZSE Component Equal Weighted | 3,254.11 | 3,285.36 | 3,241.98 | -26.27 | -0.80% | 15:29:42 | ||
SME-Chinext Growth | 1,192.98 | 1,198.20 | 1,179.25 | +6.50 | +0.55% | 15:29:45 | ||
SZSE Corp Governance Price | 8,985.99 | 9,071.59 | 8,950.98 | -5.30 | -0.06% | 15:29:45 | ||
SZSE New | 8,073.72 | 8,148.70 | 8,044.58 | -56.06 | -0.69% | 15:29:45 | ||
SZSE SME Equal Weight | 2,949.39 | 2,972.52 | 2,937.57 | -8.69 | -0.29% | 15:29:45 | ||
SZSE Growth Price | 3,270.01 | 3,291.16 | 3,243.31 | +11.91 | +0.37% | 15:29:45 | ||
SZSE SME High Beta | 876.70 | 884.83 | 872.35 | -2.39 | -0.27% | 15:29:42 | ||
SZSE Innovation | 3,565.81 | 3,588.74 | 3,535.19 | +8.90 | +0.25% | 15:29:42 | ||
SZSE SME Composite | 9,808.79 | 9,894.04 | 9,772.32 | -69.46 | -0.70% | 15:29:45 | ||
SZSE SME 300 Price | 1,156.25 | 1,164.47 | 1,150.11 | -1.75 | -0.15% | 15:29:45 | ||
SZSE SME Corp Governance | 1,961.07 | 1,977.08 | 1,948.46 | +4.41 | +0.23% | 15:29:42 | ||
SZSE SME CSR | 1,392.38 | 1,402.65 | 1,385.99 | -0.14 | -0.01% | 15:29:45 | ||
SZSE SME Price | 5,843.04 | 5,875.47 | 5,788.62 | +22.99 | +0.40% | 15:29:45 | ||
SZSE SME Prime Market | 6,286.71 | 6,333.36 | 6,258.67 | -17.75 | -0.28% | 15:29:45 | ||
SZSE SME Return | 6,912.09 | 6,950.45 | 6,847.71 | +29.11 | +0.42% | 15:29:45 | ||
SZSE SME Performance Weighted | 3,558.90 | 3,589.13 | 3,540.77 | -3.52 | -0.10% | 15:29:45 | ||
SZSE Strategic Emerging Industries | 1,806.99 | 1,816.10 | 1,788.71 | +9.71 | +0.54% | 15:29:42 | ||
SZSE TMT50 Price | 5,025.88 | 5,059.30 | 4,954.08 | +63.71 | +1.28% | 15:29:45 | ||
SZSE Responsibility Price | 1,475.95 | 1,486.64 | 1,471.12 | +0.72 | +0.05% | 15:29:42 | ||
SZSE SME Strategic Emerging Industries | 1,499.60 | 1,507.83 | 1,482.27 | +7.21 | +0.48% | 15:29:45 | ||
SZSE Technology | 3,324.31 | 3,350.15 | 3,292.99 | +13.97 | +0.42% | 15:29:45 | ||
SZSE Press Composite | 7,085.00 | 7,132.67 | 7,049.29 | -0.35 | -0.01% | 15:29:42 | ||
SZSE Press | 7,597.13 | 7,638.17 | 7,538.89 | +27.65 | +0.37% | 15:29:45 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,356.30 | 3,369.03 | 3,330.30 | +31.86 | +0.96% | 15:29:22 | ||
HS Stock Connect China Enterprises | 3,217.76 | 3,228.71 | 3,179.25 | +53.30 | +1.68% | 15:29:22 | ||
HS Stock Connect China 80 | 3,724.00 | 3,733.54 | 3,681.65 | +53.50 | +1.46% | 15:29:22 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,314.92 | 3,329.71 | 3,299.39 | +4.45 | +0.13% | 15:29:24 | ||
HS China A Top 100 | 8,166.88 | 8,198.71 | 8,120.26 | +20.84 | +0.26% | 15:29:24 | ||
HS China A Electronic Components | 2,909.69 | 2,940.55 | 2,884.66 | +10.69 | +0.37% | 15:29:24 | ||
HS China A | 1,920.91 | 1,933.06 | 1,915.21 | -4.79 | -0.25% | 15:29:24 | ||
HS China A Value Select | 4,221.49 | 4,245.73 | 4,207.46 | -1.12 | -0.03% | 15:29:24 | ||
HS China A Dividend Yield Select | 4,218.34 | 4,240.09 | 4,200.87 | +3.61 | +0.09% | 15:29:24 | ||
HS Stock Connect China Value Select | 4,109.09 | 4,120.26 | 4,064.91 | +60.91 | +1.50% | 15:29:22 | ||
HS China A Momentum Select | 4,192.36 | 4,215.42 | 4,171.76 | +8.97 | +0.21% | 15:29:22 | ||
HS China A Quality Select | 3,429.59 | 3,446.61 | 3,411.75 | +7.46 | +0.22% | 15:29:24 | ||
HS China A Low Size Select | 2,867.95 | 2,887.72 | 2,859.30 | -11.76 | -0.41% | 15:29:24 | ||
HS China A Value Comprehensive | 3,840.53 | 3,864.96 | 3,829.09 | -7.50 | -0.19% | 15:29:24 | ||
HS China A Low Volatility Select | 4,315.36 | 4,338.11 | 4,299.61 | -0.07 | -0.01% | 15:29:20 | ||
HS China A Momentum Comprehensive | 3,985.57 | 4,010.25 | 3,970.83 | +0.83 | +0.02% | 15:29:22 | ||
HS China A Low Size Comprehensive | 2,883.06 | 2,906.30 | 2,873.92 | -18.02 | -0.62% | 15:29:24 | ||
HS China A Quality Comprehensive | 3,293.87 | 3,313.35 | 3,281.35 | -1.42 | -0.04% | 15:29:24 | ||
SZSE 500 IT | 2,234.50 | 2,251.61 | 2,211.95 | +11.64 | +0.52% | 15:29:45 | ||
SZSE Advanced Manufacturing | 2,494.09 | 2,503.30 | 2,458.63 | +26.65 | +1.08% | 15:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review