Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.67 | 5.63 | 5.78 | 5.52 | +0.71% | 433.22M | 5.67+0.71% | 17:00:00 | |
601669 Power Construction Corp of China Ltd | 5.54 | 5.22 | 5.65 | 5.19 | +6.13% | 364.62M | 5.54+6.13% | 17:00:00 | |
000100 TCL Corp | 4.40 | 4.30 | 4.45 | 4.28 | +2.33% | 322.05M | 4.40+2.33% | 16:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.18 | 4.17 | 4.19 | 4.10 | +0.24% | 308.59M | 4.18+0.24% | 17:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.92 | 17.04 | 17.08 | 16.38 | -0.70% | 239.85M | 16.92-0.70% | 17:00:00 |
Name | Price |
---|---|
601567 Ningbo Sanxing Medical Electric | 37.10+3.37+9.99% |
002373 Surekam A | 10.01+0.75+8.10% |
000938 Unisplendour Corp Ltd | 24.14+1.51+6.67% |
000893 Asia Potash International Investment Guangzhou | 17.90+1.05+6.23% |
601669 Power Construction Corp of China | 5.54+0.32+6.13% |
Name | Price |
---|---|
300408 Chaozhou Three-circle | 29.47-1.24-4.04% |
603806 Hangzhou First PV Material | 23.30-0.80-3.32% |
688777 Zhejiang Supcon Technology Co | 40.02-1.36-3.29% |
603259 WuXi AppTec | 42.53-1.44-3.27% |
002821 Asymchem Laboratories Tian Jin | 72.30-2.40-3.21% |