Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.39 | 4.30 | 4.45 | 4.28 | +2.09% | 248.88M | 4.39+2.09% | 15:13:42 | |
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.17 | 4.17 | 4.10 | 0.00% | 203.85M | 4.170.00% | 15:10:29 | |
601899 Zijin Mining Group Co Ltd Class A | 16.90 | 17.04 | 17.08 | 16.38 | -0.82% | 193.14M | 16.90-0.82% | 15:12:19 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.59 | 15.02 | 15.70 | 15.02 | +3.79% | 157.93M | 15.59+3.79% | 15:10:11 | |
601138 Foxconn Industrial Internet Co Ltd | 28.39 | 27.51 | 28.91 | 27.53 | +3.20% | 156.39M | 28.39+3.20% | 15:12:41 |
Name | Price |
---|---|
601567 Ningbo Sanxing Medical Electric | 36.15+2.42+7.17% |
000938 Unisplendour Corp Ltd | 24.06+1.43+6.32% |
603179 Jiangsu Xinquan Automotive | 44.60+2.36+5.59% |
000893 Asia Potash International Investment Guangzhou | 17.72+0.87+5.16% |
603338 Zhejiang Dingli Machinery | 63.35+3.02+5.01% |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 71.08-3.62-4.85% |
688700 Kunshan Dongwei Technology | 28.12-1.16-3.96% |
688200 Beijing Huafeng Test & Control Technology Co | 111.69-4.34-3.74% |
002025 Space Appliance A | 47.38-1.81-3.68% |
688301 iRay Technology | 123.41-4.74-3.70% |