Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
| STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 10:00:17 | ||
| FTSE Global 100 | 3,443.51 | 3,444.32 | 3,443.25 | -4.71 | -0.14% | 11:21:00 | ||
| MSCI AC World Equity | 746.57 | 748.83 | 746.57 | -2.82 | -0.38% | 11:36:00 | ||
| TR UK 50 | 121.18 | 121.93 | 120.60 | +0.36 | +0.30% | 17/04 | ||
| MSCI Israel | 204.70 | 206.44 | 204.56 | +0.00 | +0.00% | 06:12:00 | ||
| MSCI Brazil | 1,531.80 | 1,548.53 | 1,513.99 | 0.00 | 0.00% | 06:18:00 | ||
| MSCI France | 223.31 | 223.77 | 222.01 | +0.00 | +0.00% | 02:02:00 | ||
| MSCI Hong Kong | 9,143.27 | 9,261.77 | 9,139.32 | -115.57 | -1.25% | 11:36:00 | ||
| MSCI Belgium | 76.20 | 76.36 | 75.47 | +0.00 | +0.00% | 02:02:00 | ||
| MSCI Finland | 120.82 | 120.88 | 119.47 | +0.00 | +0.00% | 02:00:00 | ||
| MSCI Italy | 88.25 | 88.25 | 87.45 | +0.00 | +0.00% | 02:03:00 | ||
| MSCI Sweden | 19,666.15 | 19,729.66 | 19,519.53 | +0.00 | +0.00% | 02:00:00 | ||
| MSCI Singapore | 1,360.42 | 1,367.61 | 1,360.20 | -4.99 | -0.37% | 11:37:00 | ||
| MSCI Netherlands | 261.71 | 265.95 | 260.66 | 0.00 | 0.00% | 06:12:00 | ||
| MSCI Switzerland | 1,442.74 | 1,447.49 | 1,434.98 | +0.00 | +0.00% | 02:00:00 | ||
| MSCI Chile | 1,015.00 | 1,023.05 | 1,005.40 | +0.00 | +0.00% | 06:05:00 | ||
| MSCI Canada | 2,773.94 | 2,785.68 | 2,759.38 | +0.00 | +0.00% | 06:18:00 | ||
| MSCI Germany | 168.11 | 168.37 | 167.02 | +0.00 | +0.00% | 02:00:00 | ||
| MSCI Ireland | 69.04 | 69.06 | 68.09 | +0.00 | +0.00% | 02:02:00 | ||
| MSCI Norway | 3,494.71 | 3,494.71 | 3,470.73 | 0.00 | 0.00% | 01:02:00 | ||
| MSCI Denmark | 22,359.78 | 22,626.21 | 22,252.47 | 0.00 | 0.00% | 01:30:00 | ||
| MSCI New Zealand | 156.88 | 157.82 | 156.88 | -0.66 | -0.42% | 11:37:00 | ||
| MSCI Portugal | 44.47 | 44.84 | 44.19 | +0.00 | +0.00% | 02:02:00 | ||
| MSCI Spain | 133.75 | 133.86 | 132.83 | +0.00 | +0.00% | 01:42:00 | ||
| MSCI United Kingdom | 2,256.19 | 2,263.84 | 2,248.17 | +0.00 | +0.00% | 02:00:00 | ||
| MSCI Colombia | 425.08 | 439.90 | 424.38 | 0.00 | 0.00% | 06:05:00 | ||
| MSCI Czech Republic | 316.45 | 318.07 | 315.18 | 0.00 | 0.00% | 01:40:00 | ||
| MSCI Greece | 5.330 | 5.340 | 5.290 | +0.000 | +0.00% | 01:00:00 | ||
| MSCI Egypt | 5,366.21 | 5,631.75 | 5,356.69 | 0.00 | 0.00% | 18/04 | ||
| MSCI Hungary | 2,589.67 | 2,622.66 | 2,583.16 | 0.00 | 0.00% | 01:31:00 | ||
| MSCI India | 2,621.29 | 2,659.76 | 2,616.93 | 0.00 | 0.00% | 18/04 | ||
| MSCI Indonesia | 7,333.95 | 7,363.56 | 7,284.58 | +0.00 | +0.00% | 18/04 | ||
| MSCI Korea | 814.59 | 831.56 | 814.50 | -21.21 | -2.54% | 11:37:00 | ||
| MSCI Malaysia | 484.96 | 485.41 | 483.83 | +1.39 | +0.29% | 11:36:00 | ||
| MSCI Mexico | 6,704.88 | 6,758.21 | 6,674.51 | 0.00 | 0.00% | 06:24:00 | ||
| MSCI Peru | 1,909.68 | 1,918.06 | 1,886.75 | +0.00 | +0.00% | 06:12:00 | ||
| MSCI Philippines | 1,145.41 | 1,146.50 | 1,139.58 | +2.13 | +0.19% | 11:36:00 | ||
| MSCI Poland | 1,593.49 | 1,593.80 | 1,565.38 | +0.00 | +0.00% | 02:00:00 | ||
| MSCI South Africa | 1,465.14 | 1,472.37 | 1,453.17 | +0.00 | +0.00% | 01:30:00 | ||
| MSCI Thailand | 454.81 | 459.42 | 450.28 | 0.00 | 0.00% | 18/04 | ||
| MSCI Turkey | 10,242,671 | 10,334,761 | 10,201,754 | +0 | +0.00% | 01:30:00 | ||
| MSCI Argentina | 5,186.29 | 5,273.92 | 5,180.80 | 0.00 | 0.00% | 06:12:00 | ||
| MSCI Jordan | 114.09 | 114.34 | 113.83 | 0.00 | 0.00% | 18/04 | ||
| MSCI Morocco | 321.07 | 321.07 | 319.08 | +0.00 | +0.00% | 01:10:00 | ||
| MSCI Oman | 751.57 | 755.06 | 751.57 | 0.00 | 0.00% | 18/04 | ||
| MSCI Pakistan | 254.37 | 255.28 | 251.76 | +0.00 | +0.00% | 18/04 | ||
| MSCI Qatar | 698.58 | 705.23 | 698.58 | 0.00 | 0.00% | 18/04 | ||
| MSCI Sri Lanka | 508.47 | 511.20 | 507.90 | 0.00 | 0.00% | 18/04 | ||
| MSCI United Arab Emirates | 385.45 | 387.87 | 384.59 | +0.00 | +0.00% | 00:00:00 | ||
| MSCI EU | 163.80 | 163.99 | 162.87 | +0.00 | +0.00% | 06:12:00 | ||
| MSCI Europe | 2,032.59 | 2,040.94 | 2,022.55 | +0.00 | +0.00% | 06:13:00 | ||
| MSCI World | 3,272.39 | 3,278.48 | 3,272.34 | -7.71 | -0.24% | 11:37:00 | ||
| FTSE Europe | 7,137.91 | 7,145.75 | 7,095.17 | +0.00 | +0.00% | 01:58:00 | ||
| DJ Turkey Titans 20 EUR | 468.01 | 478.78 | 466.95 | -1.46 | -0.31% | 17/04 | ||
| MSCI Australia USD | 5,118.76 | 5,227.19 | 5,118.20 | -123.25 | -2.35% | 11:37:00 | ||
| MSCI Brazil Net USD | 545.84 | 551.80 | 539.49 | 0.00 | 0.00% | 06:18:00 | ||
| MSCI Canada Net USD | 7,818.13 | 7,854.70 | 7,762.85 | +0.00 | +0.00% | 06:18:00 | ||
| MSCI Chile Net USD | 281.50 | 283.73 | 278.84 | +0.00 | +0.00% | 06:05:00 | ||
| MSCI China Net USD | 409.63 | 413.71 | 409.09 | -4.15 | -1.00% | 11:37:00 | ||
| MSCI Germany Net EUR | 286.00 | 286.44 | 284.13 | +0.00 | +0.00% | 02:00:00 | ||
| MSCI Spain Net EUR | 265.61 | 265.84 | 263.77 | +0.00 | +0.00% | 01:42:00 | ||
| MSCI France Net EUR | 377.29 | 378.08 | 375.09 | +0.00 | +0.00% | 02:02:00 | ||
| MSCI Indonesia Net USD | 1,712.30 | 1,719.21 | 1,701.60 | +0.00 | +0.00% | 01:05:00 | ||
| MSCI India Net USD | 1,180.37 | 1,197.97 | 1,178.41 | 0.00 | 0.00% | 01:05:00 | ||
| MSCI Italy Net EUR | 181.08 | 181.08 | 179.42 | +0.00 | +0.00% | 02:03:00 | ||
| MSCI Japan Net JPY | 3,489.46 | 3,563.83 | 3,487.70 | -89.30 | -2.50% | 11:36:00 | ||
| MSCI Japan Net USD | 8,147.12 | 8,303.14 | 8,140.10 | -184.99 | -2.22% | 11:37:00 | ||
| MSCI Korea Net USD | 824.81 | 847.98 | 824.81 | -32.29 | -3.77% | 11:36:00 | ||
| MSCI Mexico Net USD | 755.60 | 761.61 | 752.18 | 0.00 | 0.00% | 06:24:00 | ||
| MSCI Malaysia Net USD | 336.10 | 336.57 | 335.40 | +0.46 | +0.14% | 11:37:00 | ||
| MSCI Netherlands Net EUR | 462.36 | 469.86 | 460.51 | 0.00 | 0.00% | 06:12:00 | ||
| MSCI Turkey Net EUR | 204.02 | 205.44 | 203.31 | 0.00 | 0.00% | 01:30:00 | ||
| MSCI US Net EUR | 609.75 | 614.86 | 609.37 | 0.00 | 0.00% | 06:12:00 | ||
| MSCI US Net USD | 14,181.69 | 14,310.06 | 14,158.38 | 0.00 | 0.00% | 06:12:00 | ||
| MSCI South Africa NR USD | 473.72 | 478.18 | 472.30 | 0.00 | 0.00% | 01:30:00 | ||
| MSCI Australia AUD | 1,509.77 | 1,530.25 | 1,507.89 | -22.18 | -1.45% | 11:37:00 | ||
| DJ Austria | 326.07 | 326.50 | 325.97 | +0.01 | +0.00% | 11:36:00 | ||
| DJ Austria USD | 269.72 | 270.35 | 269.70 | -0.89 | -0.33% | 11:37:00 | ||
| DJ Australia USD | 437.04 | 446.89 | 436.90 | -10.41 | -2.33% | 11:37:00 | ||
| DJ Belgium | 464.29 | 464.38 | 464.25 | 0.00 | 0.00% | 11:37:00 | ||
| DJ Belgium USD | 384.22 | 385.16 | 384.18 | -1.32 | -0.34% | 11:36:00 | ||
| DJ Brazil | 10,475,223 | 10,475,223 | 10,475,223 | -24549 | -0.23% | 17/04 | ||
| DJ Canada | 727.94 | 728.81 | 727.78 | +0.01 | +0.00% | 11:37:00 | ||
| DJ Canada USD | 609.88 | 610.81 | 609.83 | -1.48 | -0.24% | 11:37:00 | ||
| DJ Switzerland | 727.16 | 727.83 | 726.76 | +0.04 | +0.01% | 11:37:00 | ||
| DJ Chile | 801.18 | 804.43 | 798.76 | -0.77 | -0.10% | 11:37:00 | ||
| DJ Chile USD | 311.13 | 311.13 | 311.13 | +0.35 | +0.11% | 11:36:00 | ||
| DJ Germany | 442.96 | 443.51 | 442.78 | +0.05 | +0.01% | 11:37:00 | ||
| DJ Germany USD | 365.19 | 366.08 | 365.16 | -1.25 | -0.34% | 11:36:00 | ||
| DJ Australia | 520.86 | 529.77 | 520.32 | -7.67 | -1.45% | 11:37:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| DJ Denmark | 2,928.29 | 2,931.91 | 2,927.82 | +0.04 | +0.00% | 11:37:00 | ||
| DJ Denmark USD | 2,466.38 | 2,472.11 | 2,466.07 | -8.01 | -0.32% | 11:37:00 | ||
| DJ Europe | 392.07 | 392.64 | 392.04 | -0.95 | -0.24% | 11:36:00 | ||
| The Europe Dow EUR | 2,027.59 | 2,032.61 | 2,015.42 | +0.00 | +0.00% | 02:34:00 | ||
| DJ Spain Titans 30 EUR | 634.48 | 635.11 | 624.33 | +0.00 | +0.00% | 02:34:00 | ||
| DJ Spain | 411.51 | 411.59 | 411.47 | 0.00 | 0.00% | 11:37:00 | ||
| DJ Spain USD | 255.83 | 256.46 | 255.81 | -0.88 | -0.34% | 11:37:00 | ||
| DJ Finland | 1,343.47 | 1,344.20 | 1,343.32 | -1.02 | -0.08% | 11:36:00 | ||
| DJ Finland USD | 994.01 | 996.62 | 993.83 | -4.00 | -0.40% | 11:37:00 | ||
| DJ France Titans 30 EUR | 543.70 | 544.74 | 540.55 | +0.00 | +0.00% | 02:34:00 | ||
| DJ France | 546.34 | 546.44 | 546.23 | 0.00 | 0.00% | 11:37:00 | ||
| DJ France USD | 458.02 | 459.14 | 457.97 | -1.57 | -0.34% | 11:37:00 | ||
| DJ UK | 345.60 | 345.88 | 345.50 | +0.04 | +0.01% | 11:37:00 | ||
| DJ UK USD | 229.36 | 229.90 | 229.36 | -0.68 | -0.30% | 11:37:00 | ||
| The Global Dow USD | 4,480.83 | 4,494.39 | 4,480.51 | -15.69 | -0.35% | 11:37:00 | ||
| The Global Dow EUR | 3,973.40 | 3,976.27 | 3,970.29 | -0.06 | 0.00% | 11:36:00 | ||
| DJ Greece | 57.18 | 57.24 | 57.16 | +0.02 | +0.03% | 11:37:00 | ||
| DJ Greece USD | 34.91 | 34.99 | 34.90 | -0.11 | -0.31% | 11:37:00 | ||
| DJ Hong Kong | 333.11 | 337.48 | 332.94 | -4.25 | -1.26% | 11:37:00 | ||
| DJ Indonesia | 1,339.40 | 1,339.45 | 1,339.40 | -0.05 | 0.00% | 11:37:00 | ||
| DJ Indonesia USD | 164.95 | 164.96 | 164.95 | -0.01 | -0.01% | 11:36:00 | ||
| DJ Ireland | 818.82 | 819.07 | 818.31 | +0.51 | +0.06% | 11:37:00 | ||
| DJ Ireland USD | 661.68 | 663.02 | 661.58 | -1.81 | -0.27% | 11:37:00 | ||
| DJ Italy Titans 30 | 3,592.46 | 3,593.23 | 3,560.92 | +0.00 | +0.00% | 02:34:00 | ||
| DJ Italy | 258.18 | 258.26 | 258.15 | -0.02 | -0.01% | 11:37:00 | ||
| DJ Italy USD | 175.45 | 175.89 | 175.43 | -0.62 | -0.35% | 11:37:00 | ||
| DJ Japan | 173.59 | 177.91 | 173.51 | -4.29 | -2.41% | 11:36:00 | ||
| DJ Japan USD | 140.56 | 143.62 | 140.40 | -3.00 | -2.09% | 11:37:00 | ||
| DJ South Korea | 632.39 | 650.43 | 632.20 | -15.33 | -2.37% | 11:36:00 | ||
| DJ Mexico | 3,701.82 | 3,704.86 | 3,698.94 | +0.41 | +0.01% | 11:37:00 | ||
| DJ Mexico USD | 660.28 | 664.98 | 659.82 | -4.08 | -0.61% | 11:37:00 | ||
| DJ Malaysia | 302.62 | 302.88 | 301.94 | +0.68 | +0.23% | 11:37:00 | ||
| DJ Malaysia USD | 171.98 | 172.11 | 171.54 | +0.22 | +0.13% | 11:36:00 | ||
| DJ Netherlands | 954.57 | 955.81 | 954.37 | +0.06 | +0.01% | 11:37:00 | ||
| DJ Norway | 627.52 | 629.15 | 627.22 | +0.10 | +0.02% | 11:37:00 | ||
| DJ Norway USD | 338.74 | 339.51 | 338.65 | -1.49 | -0.44% | 11:37:00 | ||
| DJ Philippines | 670.52 | 671.00 | 668.02 | +1.17 | +0.17% | 11:37:00 | ||
| DJ Portugal | 141.28 | 141.31 | 141.24 | 0.00 | 0.00% | 11:37:00 | ||
| DJ Portugal USD | 101.46 | 101.70 | 101.44 | -0.34 | -0.33% | 11:37:00 | ||
| DJ Sweden Titans 30 | 1,945.30 | 1,952.39 | 1,925.77 | +0.00 | +0.00% | 02:34:00 | ||
| DJ Sweden | 1,532.21 | 1,536.02 | 1,530.95 | +0.92 | +0.06% | 11:37:00 | ||
| DJ Sweden USD | 820.22 | 823.48 | 820.22 | -5.24 | -0.63% | 11:36:00 | ||
| DJ Singapore | 287.74 | 289.12 | 287.61 | -0.93 | -0.32% | 11:37:00 | ||
| DJ Singapore USD | 341.42 | 343.73 | 341.39 | -2.09 | -0.61% | 11:37:00 | ||
| DJ Turkey Titans 20 TRY | 9,300.35 | 9,384.34 | 9,247.65 | +0.00 | +0.00% | 02:34:00 | ||
| DJ Taiwan | 479.16 | 497.28 | 478.80 | -16.34 | -3.30% | 11:37:00 | ||
| DJ Taiwan USD | 379.50 | 393.78 | 379.09 | -15.32 | -3.88% | 11:37:00 | ||
| DJ Global | 563.74 | 565.81 | 563.70 | -2.25 | -0.40% | 11:37:00 | ||
| DJ Hong Kong Titans 30 | 6,478.01 | 6,569.74 | 6,473.62 | -91.82 | -1.40% | 11:36:00 | ||
| DJ South Africa | 1,914.46 | 1,915.68 | 1,913.07 | 0.00 | 0.00% | 11:37:00 | ||
| DJ South Africa USD | 272.86 | 274.27 | 272.79 | -1.20 | -0.44% | 11:37:00 | ||
| BNY Mellon International 100 ADR | 1,321.09 | 1,331.93 | 1,313.49 | -4.45 | -0.34% | 17/04 | ||
| NQ Global | 2,221.25 | 2,235.05 | 2,217.48 | +0.00 | +0.00% | 07:15:00 | ||
| FTSE China 50 USD | 11,025.62 | 11,101.28 | 10,856.00 | +0.00 | +0.00% | 01:58:00 | ||
| FTSE4Good Europe 50 | 5,088.75 | 5,109.74 | 5,069.85 | +0.00 | +0.00% | 01:45:00 | ||
| FTSE4Good Global 100 | 12,767.76 | 12,771.22 | 12,766.91 | -13.09 | -0.10% | 11:21:00 | ||
| FTSE All World | 492.22 | 493.70 | 492.22 | -1.62 | -0.33% | 11:22:00 | ||
| FTSE Asia Pacific | 337.91 | 339.30 | 337.37 | -0.93 | -0.27% | 17/04 | ||
| FTSE Japan | 102.74 | 105.15 | 102.48 | -2.33 | -2.22% | 11:21:00 | ||
| FTSE World | 904.31 | 906.93 | 904.15 | -2.89 | -0.32% | 11:21:00 | ||
| FTSE China 50 | 11,071.92 | 11,071.92 | 11,071.92 | +0.00 | +0.00% | 02:14:00 | ||
| STOXX 600 | 498.52 | 502.34 | 497.40 | +0.31 | +0.06% | 17/04 |