Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0624 | 1.0626 | 1.0646 | 1.0614 | -0.0018 | -0.17% | ||
1.2407 | 1.2409 | 1.2446 | 1.2398 | -0.0027 | -0.22% | ||
154.23 | 154.24 | 154.68 | 153.98 | -0.39 | -0.25% | ||
0.9076 | 0.9077 | 0.9132 | 0.9061 | -0.0045 | -0.49% | ||
0.6383 | 0.6384 | 0.6425 | 0.6366 | -0.0037 | -0.57% | ||
1.3786 | 1.3788 | 1.3797 | 1.3766 | +0.0022 | +0.16% | ||
0.5872 | 0.5873 | 0.5906 | 0.5860 | -0.0028 | -0.47% | ||
19.2204 | 19.2404 | 19.2530 | 19.1311 | +0.0868 | +0.45% | ||
32.5364 | 32.6864 | 32.6200 | 32.4830 | +0.0890 | +0.27% | ||
17.1832 | 17.1897 | 17.2090 | 17.0410 | +0.1115 | +0.65% | ||
4.0846 | 4.0906 | 4.0884 | 4.0724 | +0.0155 | +0.38% | ||
11.0145 | 11.0265 | 11.0228 | 10.9557 | +0.0546 | +0.50% | ||
1.3637 | 1.3661 | 1.3659 | 1.3614 | +0.0029 | +0.21% | ||
7.0272 | 7.0280 | 7.0277 | 7.0080 | +0.0178 | +0.25% | ||
11.0709 | 11.0896 | 11.0829 | 11.0351 | +0.0380 | +0.34% | ||
3.7897 | 3.8045 | 3.8019 | 3.7895 | +0.0139 | +0.37% | ||
371.02 | 371.72 | 371.55 | 370.28 | +0.93 | +0.25% | ||
23.7567 | 23.8294 | 23.8009 | 23.7414 | +0.0425 | +0.18% | ||
36.864 | 36.905 | 36.903 | 36.780 | +0.085 | +0.23% | ||
3.6724 | 3.6730 | 3.6728 | 3.6725 | +0.0002 | +0.01% | ||
0.7063 | 0.7113 | 0.7088 | 0.7087 | +0.0001 | +0.01% | ||
0.3079 | 0.3088 | 0.3084 | 0.3080 | +0.0002 | +0.06% | ||
7.8296 | 7.8326 | 7.8331 | 7.8305 | -0.0004 | -0.01% | ||
3.7465 | 3.7559 | 3.7514 | 3.7499 | +0.0001 | 0.00% | ||
83.646 | 83.666 | 83.878 | 83.540 | +0.097 | +0.12% | ||
1,389.32 | 1,389.49 | 1,393.09 | 1,378.56 | +9.99 | +0.72% | ||
0.1906 | 0.1907 | 0.1907 | 0.1905 | +0.0001 | +0.05% | ||
0.7251 | 0.7252 | 0.7264 | 0.7248 | -0.0012 | -0.17% | ||
1.1017 | 1.1021 | 1.1034 | 1.0941 | +0.0059 | +0.54% | ||
0.4353 | 0.4403 | 0.4395 | 0.4343 | -0.0016 | -0.36% | ||
0.0739 | 0.0742 | 0.0743 | 0.0740 | -0.0003 | -0.40% | ||
0.648200 | 0.648300 | 0.649400 | 0.646500 | +0.001650 | +0.26% | ||
1.1695 | 1.2232 | 1.2008 | 1.1964 | -0.0045 | -0.37% | ||
0.7325 | 0.7327 | 0.7348 | 0.7322 | -0.0015 | -0.20% | ||
93.011 | 97.711 | 95.361 | 95.110 | +0.251 | +0.26% | ||
394.10 | 396.10 | 395.76 | 395.10 | +1.00 | +0.25% | ||
1.7616 | 1.8556 | 1.8086 | 1.8018 | +0.0068 | +0.38% | ||
873.9785 | 874.1292 | 874.0538 | 869.4764 | +4.3159 | +0.50% | ||
1.5669 | 1.5672 | 1.5707 | 1.5564 | +0.0097 | +0.62% | ||
1.9792 | 2.0732 | 2.0262 | 2.0186 | +0.0076 | +0.38% | ||
108.445 | 111.829 | 110.137 | 109.744 | +0.393 | +0.36% | ||
1.8285 | 1.8445 | 1.8384 | 1.8358 | +0.0006 | +0.03% | ||
0.3660 | 0.3905 | 0.3782 | 0.3770 | +0.0013 | +0.34% | ||
2,849.18 | 2,901.82 | 2,875.50 | 2,871.00 | +4.50 | +0.16% | ||
1.3416 | 1.3886 | 1.3651 | 1.3600 | +0.0051 | +0.38% | ||
6.7716 | 7.1476 | 6.9596 | 6.9347 | +0.0249 | +0.36% | ||
5.2417 | 5.2424 | 5.2485 | 5.2415 | -0.0062 | -0.12% | ||
0.9969 | 1.0101 | 1.0035 | 0.9998 | +0.0037 | +0.37% | ||
13.7741 | 13.8122 | 13.8696 | 13.7554 | +0.0001 | 0.00% | ||
1.9757 | 2.0697 | 2.0227 | 2.0152 | +0.0076 | +0.38% | ||
964.77 | 965.49 | 966.10 | 965.13 | -0.57 | -0.06% | ||
7.2410 | 7.2415 | 7.2419 | 7.2387 | +0.0031 | +0.04% | ||
3,926.65 | 3,930.15 | 3,928.40 | 3,923.00 | +3.10 | +0.08% | ||
489.64 | 515.96 | 502.80 | 501.00 | +1.80 | +0.36% | ||
24.0558 | 24.1122 | 24.0840 | 23.9981 | +0.0859 | +0.36% | ||
174.47 | 182.93 | 178.70 | 177.72 | +0.98 | +0.55% | ||
58.551 | 60.055 | 59.425 | 59.303 | -0.121 | -0.20% | ||
133.161 | 136.545 | 134.853 | 134.474 | +0.379 | +0.28% | ||
48.5399 | 48.8225 | 48.6812 | 48.3048 | +0.3589 | +0.74% | ||
56.8788 | 57.3488 | 57.1138 | 57.1000 | +0.0138 | +0.02% | ||
0.9411 | 0.9411 | 0.9421 | 0.9390 | +0.0017 | +0.18% | ||
2.2712 | 2.2973 | 2.3026 | 2.2754 | +0.0083 | +0.36% | ||
0.8059 | 0.8060 | 0.8065 | 0.8039 | +0.0019 | +0.24% | ||
2.6450 | 2.6800 | 2.6750 | 2.6425 | +0.0175 | +0.66% | ||
13.4000 | 13.5000 | 13.9400 | 13.3500 | +0.0500 | +0.37% | ||
67.8500 | 68.0000 | 67.9500 | 67.9250 | -0.0250 | -0.04% | ||
8,542.56 | 8,711.75 | 8,742.00 | 8,627.16 | -114.84 | -1.31% | ||
7.6175 | 7.9935 | 7.8055 | 7.7764 | +0.0292 | +0.38% | ||
24.3051 | 25.2451 | 24.7751 | 24.7100 | +0.0651 | +0.26% | ||
132.030 | 133.910 | 132.970 | 132.472 | +0.498 | +0.38% | ||
16,188.9 | 16,259.8 | 16,316.0 | 16,190.2 | +11.8 | +0.07% | ||
1,286.37 | 1,342.76 | 1,314.57 | 1,310.00 | +4.57 | +0.35% | ||
42,015.00 | 42,125.00 | 42,070.00 | 42,062.50 | +70.00 | +0.17% | ||
141.250 | 141.850 | 141.550 | 141.200 | +0.290 | +0.21% | ||
154.213 | 157.597 | 155.905 | 155.321 | +0.584 | +0.38% | ||
132.000 | 134.000 | 133.500 | 132.000 | +0.500 | +0.38% | ||
3,962.93 | 4,150.92 | 4,056.92 | 4,045.00 | +11.92 | +0.29% | ||
462.200 | 463.000 | 463.600 | 462.600 | -1.000 | -0.22% | ||
445.880 | 446.430 | 449.255 | 446.155 | +0.275 | +0.06% | ||
21,105.22 | 21,575.21 | 21,340.21 | 21,266.50 | +73.71 | +0.35% | ||
89,827.05 | 89,902.24 | 89,864.64 | 89,600.00 | +264.64 | +0.30% | ||
299.024 | 305.604 | 302.314 | 301.235 | +1.079 | +0.36% | ||
19.1400 | 19.1500 | 19.1500 | 19.0975 | +0.0475 | +0.25% | ||
4.8559 | 4.9123 | 4.8841 | 4.8600 | +0.0241 | +0.50% | ||
9.8477 | 10.4869 | 10.1673 | 10.1315 | +0.0358 | +0.35% | ||
17.6811 | 18.2451 | 17.9631 | 17.8988 | +0.0643 | +0.36% | ||
4,365.28 | 4,459.28 | 4,412.28 | 4,366.00 | +46.28 | +1.06% | ||
57.493 | 58.339 | 57.916 | 57.738 | +0.178 | +0.31% | ||
2,086.647 | 2,128.006 | 2,107.326 | 2,099.452 | +7.874 | +0.38% | ||
7.9068 | 8.2828 | 8.0948 | 8.0659 | +0.0289 | +0.36% | ||
39.418 | 39.536 | 39.720 | 39.477 | -0.053 | -0.13% | ||
45.830 | 47.830 | 46.830 | 46.510 | +0.317 | +0.68% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,735.677 | 1,743.197 | 1,741.000 | 1,739.437 | -1.563 | -0.09% | ||
4.7880 | 4.7930 | 4.7905 | 4.7850 | +0.0055 | +0.11% | ||
19.1400 | 19.1600 | 19.1500 | 19.0200 | +0.1300 | +0.68% | ||
1,150.580 | 1,151.580 | 1,151.080 | 1,150.270 | +0.810 | +0.07% | ||
36.4619 | 37.4019 | 36.9500 | 36.9319 | -0.0181 | -0.05% | ||
132.525 | 135.721 | 134.123 | 133.621 | +0.502 | +0.38% | ||
1.7029 | 1.7032 | 1.7063 | 1.6934 | +0.0088 | +0.52% | ||
0.3731 | 0.3994 | 0.3862 | 0.3850 | +0.0013 | +0.34% | ||
0.9800 | 1.0270 | 1.0035 | 0.9998 | +0.0037 | +0.37% | ||
3.6866 | 3.8370 | 3.7618 | 3.7460 | +0.0158 | +0.42% | ||
3.7383 | 3.8887 | 3.8135 | 3.7464 | +0.0671 | +1.79% | ||
57.557 | 57.593 | 57.575 | 57.170 | +0.288 | +0.50% | ||
278.025 | 281.033 | 279.529 | 278.500 | +1.029 | +0.37% | ||
7,302.72 | 7,547.12 | 7,424.92 | 7,397.11 | +27.81 | +0.38% | ||
3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
4.6806 | 4.6906 | 4.6856 | 4.6739 | +0.0105 | +0.22% | ||
108.986 | 111.242 | 110.114 | 110.039 | +0.039 | +0.04% | ||
93.7800 | 93.7800 | 94.4040 | 93.7800 | -0.4900 | -0.52% | ||
1,280.068 | 1,308.267 | 1,297.500 | 1,294.167 | -3.333 | -0.26% | ||
14.1843 | 14.4851 | 14.3347 | 13.6351 | +0.6996 | +5.13% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
23.0296 | 23.0296 | 23.3700 | 23.0296 | -0.3404 | -1.46% | ||
8.5547 | 9.0059 | 8.7803 | 8.7490 | +0.0313 | +0.36% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.9256 | 19.3016 | 19.1500 | 19.1136 | -0.0364 | -0.19% | ||
3.1420 | 3.1470 | 3.1630 | 3.1445 | -0.0185 | -0.58% | ||
6.6701 | 6.9520 | 6.8110 | 6.7867 | +0.0243 | +0.36% | ||
32.545 | 32.575 | 32.581 | 32.430 | +0.078 | +0.24% | ||
2,582.99 | 2,583.01 | 2,585.00 | 2,577.51 | -2.00 | -0.08% | ||
39.5025 | 40.0665 | 39.7845 | 39.6354 | +0.1490 | +0.38% | ||
3,780.61 | 3,865.21 | 3,822.91 | 3,808.59 | +14.32 | +0.38% | ||
38.2945 | 39.4225 | 38.8585 | 38.7182 | +0.1403 | +0.36% | ||
12,706.56 | 12,772.36 | 12,739.46 | 12,715.00 | +24.46 | +0.19% | ||
36.2512 | 36.3422 | 36.2967 | 36.2436 | +0.0531 | +0.15% | ||
25,400.0 | 25,410.0 | 25,430.0 | 25,290.0 | +125.0 | +0.49% | ||
120.400 | 125.570 | 123.020 | 121.150 | +2.735 | +2.27% | ||
616.588 | 616.588 | 616.588 | 614.278 | +2.310 | +0.38% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
616.582 | 616.582 | 616.582 | 613.500 | +3.082 | +0.50% | ||
112.100 | 113.000 | 112.550 | 110.825 | +0.975 | +0.87% | ||
249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
25.62 | 25.71 | 25.67 | 25.57 | +0.09 | +0.36% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | +0.04% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.0001 | -0.08% | ||
0.1423 | 0.1423 | 0.1427 | 0.1423 | -0.0006 | -0.45% | ||
0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.0001 | -0.04% | ||
0.2629 | 0.2639 | 0.2637 | 0.2632 | +0.0004 | +0.14% | ||
0.05815 | 0.05821 | 0.05857 | 0.05814 | -0.00073 | -1.24% | ||
0.0902 | 0.0903 | 0.0905 | 0.0903 | -0.0006 | -0.67% | ||
0.2445 | 0.2447 | 0.2454 | 0.2446 | -0.0013 | -0.51% | ||
0.01066 | 0.01066 | 0.01066 | 0.01066 | +0.00006 | +0.52% | ||
0.2662 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0907 | 0.0908 | 0.0911 | 0.0907 | -0.0006 | -0.68% | ||
0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0000 | -0.15% | ||
0.03070 | 0.03070 | 0.03084 | 0.03070 | -0.00014 | -0.44% | ||
0.02752 | 0.02759 | 0.02755 | 0.02755 | -0.00004 | -0.15% | ||
0.05197 | 0.05199 | 0.05223 | 0.05198 | -0.00060 | -1.14% | ||
0.02537 | 0.02611 | 0.02583 | 0.02583 | +0.00001 | 0.00% | ||
0.000133 | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.59% | ||
0.001036 | 0.001037 | 0.001036 | 0.001036 | +0.000014 | +1.34% | ||
0.000254 | 0.000255 | 0.000255 | 0.000255 | -0.000002 | -0.92% | ||
0.2606 | 0.2713 | 0.2670 | 0.2659 | -0.0002 | -0.06% | ||
0.02674 | 0.02743 | 0.02708 | 0.02707 | -0.00017 | -0.61% | ||
0.1399 | 0.1477 | 0.1443 | 0.1438 | -0.0008 | -0.57% | ||
0.000718 | 0.000719 | 0.000725 | 0.000718 | -0.000007 | -0.97% | ||
0.02049 | 0.02061 | 0.02069 | 0.02054 | -0.00007 | -0.36% | ||
3.2794 | 3.2888 | 3.2841 | 3.2718 | +0.0123 | +0.38% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01195 | 0.01195 | 0.01197 | 0.01192 | -0.00001 | -0.11% | ||
1.4059 | 1.4158 | 1.4111 | 1.4109 | -0.0002 | -0.01% | ||
3.2314 | 3.2543 | 3.2429 | 3.2429 | -0.0026 | -0.08% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2609 | 7.2638 | 7.2629 | 7.2476 | +0.0131 | +0.18% | ||
89.0065 | 89.0065 | 89.0065 | 89.0051 | +0.0014 | 0.00% | ||
10.8608 | 11.0958 | 10.9783 | 10.9373 | +0.0410 | +0.37% | ||
94.1400 | 94.1600 | 94.1500 | 93.3250 | +0.8250 | +0.88% | ||
5.2506 | 5.2512 | 5.2509 | 5.2466 | +0.0040 | +0.08% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2086 | 0.2089 | 0.2090 | 0.2087 | -0.0002 | -0.10% | ||
0.02496 | 0.02531 | 0.02523 | 0.02514 | -0.00023 | -0.90% | ||
0.002689 | 0.002694 | 0.002701 | 0.002692 | -0.000025 | -0.92% | ||
0.00006150 | 0.00006155 | 0.00006170 | 0.00006129 | 0.00000000 | 0.00% | ||
832.825 | 849.858 | 851.750 | 839.523 | +8.517 | +1.02% | ||
0.00003935 | 0.00003937 | 0.00003936 | 0.00003936 | 0.00000000 | 0.00% | ||
0.3041 | 0.3049 | 0.3056 | 0.3045 | -0.0019 | -0.64% | ||
89.72 | 89.77 | 89.76 | 87.03 | +2.59 | +2.97% | ||
0.0271 | 0.0271 | 0.0272 | 0.0271 | -0.0001 | -0.26% | ||
0.01736956 | 0.01737619 | 0.01746120 | 0.01737001 | -0.00007690 | -0.44% | ||
3.3500 | 3.6500 | 3.5050 | 3.5000 | -0.0050 | -0.14% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.7950 | 94.6770 | 95.2310 | 93.6175 | +0.4410 | +0.47% | ||
5.110 | 5.430 | 5.295 | 5.265 | +0.005 | +0.10% | ||
3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
71.8900 | 72.0900 | 71.9900 | 71.8300 | +0.1000 | +0.14% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0420 | 0.0421 | 0.0421 | 0.0420 | 0.0000 | -0.02% | ||
388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |