Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Asian Stock Markets

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
946.3973.5942.8-48.7-4.89%2.42M
2,353.52,398.02,344.5-84.5-3.46%1.02M
5,201.05,301.05,169.0-170.0-3.16%153.2K
1,368.51,444.51,350.0+18.5+1.37%80.38M
962.8974.0958.5-16.4-1.67%13.68M
6,606.06,725.06,597.0-213.0-3.12%6.3M
4,964.05,076.04,930.0+1.0+0.02%2.1M
2,303.52,321.52,272.0+30.0+1.32%5.92M
2,717.02,762.02,715.5-56.0-2.02%544.6K
3,188.03,214.03,172.0-63.0-1.94%303.5K
4,031.04,129.03,975.0+36.0+0.90%4.33M
3,160.03,242.03,155.0-83.0-2.56%1.88M
3,539.03,570.03,519.0-105.0-2.89%151.7K
4,425.04,558.04,411.0-106.0-2.34%756.4K
2,328.52,393.02,318.5-74.0-3.07%2.52M
597.2606.2590.6-6.2-1.03%23.38M
2,666.52,766.02,657.0-60.0-2.20%3.75M
5,484.05,609.05,467.0-172.0-3.03%732.8K
919.0929.0915.4-17.1-1.83%3.17M
2,232.52,247.52,140.5+61.5+2.84%2.59M
2,037.02,092.52,033.5-93.0-4.36%3.53M
1,790.01,817.51,785.5-91.5-4.85%3.9M
2,690.02,714.52,681.5-60.5-2.20%407K
3,851.03,907.03,822.0-129.0-3.24%3.28M
975.91,001.0972.4-38.5-3.80%2.01M
7,141.07,212.07,127.0-140.0-1.92%91.7K
504.2519.0503.5-13.4-2.58%1.18M
4,722.04,757.04,683.0-35.0-0.74%3.08M
3,093.03,127.03,052.0-41.0-1.31%1.25M
4,190.04,250.04,159.0-22.0-0.52%425.2K
1,720.51,759.51,705.0-71.5-3.98%1.62M
496.0507.2494.0-4.5-0.90%8.37M
2,628.02,691.02,611.0-97.5-3.58%1.51M
4,480.04,558.04,468.0-107.0-2.33%952.4K
5,660.05,723.05,653.0-56.0-0.98%874.5K
4,465.04,519.04,452.0-43.0-0.95%2.45M
1,760.51,803.01,760.5-45.5-2.52%2.94M
1,622.51,705.01,610.5-4.5-0.28%9.44M
3,431.03,472.03,419.0-44.0-1.27%1.79M
4,204.04,313.04,201.0-185.0-4.22%6.26M
4,737.04,810.04,728.0-56.0-1.17%286.1K
1,862.51,886.51,861.0-34.5-1.82%10.52M
2,740.52,828.02,732.5-3.5-0.13%5.73M
1,482.01,508.01,476.5-35.0-2.31%1.73M
1,623.01,659.51,622.0-67.5-3.99%6.78M
4,544.04,615.04,536.0-113.0-2.42%696.5K
1,717.01,753.01,702.5-46.5-2.63%5.74M
2,084.02,158.02,082.0-93.5-4.30%611.6K
396.0410.0395.0-7.0-1.74%1.85M
2,365.52,407.52,350.0-3.0-0.13%1.92M
3,421.03,455.03,411.0-62.0-1.78%1.68M
2,543.02,625.52,527.5+24.0+0.95%1.61M
3,301.03,375.03,296.0-142.0-4.13%1.4M
7,733.07,818.07,711.0-112.0-1.43%479.7K
13,665.013,805.013,565.0-140.0-1.01%385.1K
1,522.51,552.51,516.0-45.0-2.87%1.16M
5,061.05,166.05,031.0-214.0-4.06%398.3K
5,772.05,925.05,771.0-161.0-2.72%1.16M
2,173.02,189.02,161.0-11.5-0.53%2.34M
5,640.05,745.05,529.0+114.0+2.07%2.84M
6,020.06,243.06,007.0-153.0-2.48%294K
6,229.06,350.06,221.0-169.0-2.64%687.9K
20,670.020,965.020,630.0-195.0-0.94%1.29M
19,460.019,520.019,020.0+55.0+0.28%2.55M
3,777.03,905.03,765.0-165.0-4.19%595.1K
5,544.05,604.05,510.0-34.0-0.61%1.34M
2,756.02,890.02,742.5-56.0-1.99%1.65M
860.0869.0856.0-20.1-2.28%1.86M
4,500.04,541.04,483.0-11.0-0.24%1.67M
1,835.51,914.01,831.5-64.5-3.39%2.98M
2,101.52,116.02,096.0-10.5-0.50%1.69M
4,791.04,953.04,779.0-174.0-3.50%2.12M
314.8319.6313.5-4.1-1.29%2.91M
1,338.01,357.01,331.5-20.0-1.47%879K
2,078.02,164.52,070.0-92.0-4.23%1.11M
1,085.51,105.01,082.5-41.5-3.68%1.69M
382.8389.9382.4-9.5-2.42%10.81M
1,421.51,439.51,418.5-29.5-2.03%568.7K
994.01,007.0990.0-28.0-2.74%838K
4,139.04,234.04,127.0-102.0-2.40%517.6K
3,978.04,033.03,970.0-107.0-2.62%1.04M
7,643.07,724.07,596.0-81.0-1.05%299K
2,944.52,974.02,912.0-21.0-0.71%536.3K
3,766.03,802.03,733.0-50.0-1.31%779.1K
6,134.06,296.06,114.0-215.0-3.39%575.2K
1,931.52,014.01,923.0-69.0-3.44%1.71M
3,386.03,476.03,372.0+28.0+0.83%2.25M
13,770.013,880.013,480.0-265.0-1.89%2.8M
4,628.04,751.04,612.0-57.0-1.22%495.6K
2,902.03,009.02,900.5-120.5-3.99%3.17M
5,633.05,708.05,596.0-38.0-0.67%1.47M
493.1498.6490.9-1.3-0.26%1.29M
3,249.03,283.03,230.0-28.0-0.85%407.2K
3,157.03,240.03,151.0-110.0-3.37%2.07M
4,067.04,135.04,034.0-99.0-2.38%220.6K
4,135.04,245.04,121.0+32.0+0.78%2.91M
2,519.02,556.52,510.0-53.5-2.08%3.85M
6,457.06,517.06,424.0-155.0-2.34%2.33M
3,750.03,918.03,750.0-180.0-4.58%3.96M
4,025.04,062.03,981.0+30.0+0.75%5.94M
10,065.010,380.09,994.0-230.0-2.23%664.6K
2,609.52,632.02,582.0-33.0-1.25%3.69M
7,702.07,784.07,661.0-70.0-0.90%648.3K
1,679.51,708.01,671.0+5.0+0.30%1.32M
726.2729.5716.6-0.9-0.12%8.99M
6,408.06,496.06,384.0-34.0-0.53%588.1K
10,320.010,395.010,180.0-155.0-1.48%306.1K
2,173.52,210.52,172.0-58.5-2.62%837.6K
2,447.52,487.52,437.0-55.0-2.20%2.28M
4,065.04,113.04,049.0-35.0-0.85%251.2K
7,053.07,120.07,003.0-84.0-1.18%2.25M
4,156.04,292.04,150.0-81.0-1.91%5.24M
6,686.06,736.06,637.0-34.0-0.51%899.9K
3,129.03,180.03,113.0-35.0-1.10%634.8K
39,200.039,590.038,640.0-250.0-0.63%2.62M
4,615.04,722.04,550.0-146.0-3.07%6.96M
5,488.05,518.05,470.0-91.0-1.63%621K
11,055.011,185.010,910.0-5.0-0.05%887.9K
3,625.03,673.03,611.0-96.0-2.58%2.88M
2,036.02,117.02,030.0-82.0-3.88%14.09M
2,422.02,503.52,411.5-60.5-2.44%4.62M
3,477.03,526.03,466.0-55.0-1.55%8.51M
3,164.03,205.03,163.0-50.0-1.56%1.98M
3,861.03,926.03,851.0+95.0+2.52%796.2K
2,409.02,463.02,401.5-30.0-1.23%503.1K
4,886.05,022.04,872.0-162.0-3.21%118.2K
2,200.52,204.02,178.5+22.0+1.01%3.36M
3,783.03,894.03,765.0-137.0-3.49%215.9K
1,436.01,448.01,433.0-24.5-1.67%4.23M
2,424.02,480.02,419.5-92.0-3.66%594.1K
1,369.51,391.01,364.0-44.5-3.14%757.5K
3,473.03,553.03,460.0-119.0-3.31%305.2K
3,108.03,182.03,096.0-162.0-4.96%566K
180.5181.9180.2-4.0-2.17%142.99M
726.7736.5726.4-14.0-1.89%4.02M
1,001.01,009.0998.5-5.5-0.55%752.9K
12,920.013,090.012,910.0-275.0-2.08%3.09M
3,579.03,613.03,571.0-31.0-0.86%977K
4,465.04,508.04,462.0-103.0-2.25%3.95M
1,615.51,629.51,599.5-1.0-0.06%1.24M
4,233.04,274.04,167.0-7.0-0.16%531.1K
7,364.07,500.07,311.0-236.0-3.09%1.45M
1,107.01,119.51,104.0-31.5-2.77%2.27M
2,029.02,050.52,022.5-41.0-1.98%474.1K
917.2960.6909.4+22.8+2.55%152.55M
2,379.52,414.52,370.0-19.0-0.79%3.17M
3,631.03,703.03,623.0-135.0-3.59%8.23M
1,184.51,189.51,172.5-4.0-0.34%1.1M
2,457.52,468.02,415.5-0.5-0.02%1.13M
1,973.02,002.51,960.0-15.5-0.78%1.68M
628.5636.9626.7-16.1-2.50%4.27M
2,044.52,094.02,041.0-78.0-3.68%6.05M
1,536.51,569.51,535.0-36.0-2.29%58.41M
2,149.52,154.52,080.5+27.5+1.30%2.85M
1,171.01,203.01,171.0-58.0-4.73%980.5K
2,498.02,568.52,494.0-99.0-3.81%4.11M
3,470.03,523.03,451.0-57.0-1.61%354.2K
932.7952.4931.5-34.8-3.60%11.32M
3,429.03,514.03,413.0-75.0-2.14%1.16M
6,690.06,759.06,640.0-110.0-1.62%7.53M
3,391.03,410.03,352.0-25.0-0.73%512.7K
1,345.01,356.01,320.0+27.0+2.05%344.6K
2,887.02,915.52,880.0-64.0-2.17%3.83M
8,847.08,970.08,832.0-229.0-2.53%7.05M
5,020.05,110.04,992.0-86.0-1.68%210.7K
3,504.03,564.03,475.0-37.0-1.04%643.8K
3,363.03,382.03,295.0-7.0-0.21%662.2K
1,304.51,312.01,296.0-7.0-0.53%787.7K
1,258.51,282.51,255.5-40.0-3.08%1.86M
2,388.52,456.02,380.5-75.5-3.06%1.42M
328.7337.5328.1-10.5-3.10%13.5M
4,215.04,279.04,194.0-17.0-0.40%1.59M
5,715.05,811.05,695.0-164.0-2.79%205.4K
4,631.04,680.04,566.0-3.0-0.06%354K
2,012.02,039.02,007.0-58.0-2.80%2.62M
4,019.04,127.04,008.0-123.0-2.96%986.5K
10,940.011,115.010,905.0-270.0-2.40%232.5K
3,574.03,614.03,528.0-12.0-0.33%949.1K
1,434.51,452.51,425.0-43.5-2.94%1.53M
10,255.010,475.010,155.0-325.0-3.07%190.4K
2,053.02,078.02,051.0-59.5-2.82%1.05M
2,842.52,866.02,836.5-35.0-1.22%515.7K
2,993.03,036.02,987.0-86.0-2.80%11.38M
46,690.046,950.046,370.0-220.0-0.47%1.05M
2,639.52,689.02,635.5-63.0-2.33%306.1K
4,477.04,479.04,406.0+46.0+1.04%888K
1,319.01,329.01,303.0-12.0-0.90%634.2K
1,146.51,166.51,145.0-48.0-4.02%4.64M
8,954.09,026.08,930.0-87.0-0.96%4.99M
1,218.51,233.01,209.5-11.0-0.90%3.21M
13,755.014,115.013,720.0-540.0-3.77%515.3K
2,700.52,713.02,652.0+19.5+0.73%14.84M
1,493.51,523.51,490.0-12.5-0.83%886K
2,872.02,901.02,860.5-41.5-1.42%2.69M
3,302.03,339.03,288.0-75.0-2.22%3.82M
70,000.070,740.069,750.0-410.0-0.58%333.4K
2,829.52,850.02,805.0-40.5-1.41%2.74M
2,169.52,179.02,127.5+21.0+0.98%2.55M
2,507.52,577.52,489.5-21.0-0.83%1.22M
6,280.06,414.06,251.0-111.0-1.74%484K
2,880.52,932.02,867.5-65.0-2.20%204.1K
4,837.04,913.04,830.0-113.0-2.28%3.62M
1,032.51,044.01,012.5-6.5-0.63%2.7M
84,890.085,650.084,340.0-240.0-0.28%128.9K
6,225.06,292.06,115.0+21.0+0.34%1.97M
5,405.05,482.05,391.0-59.0-1.08%521.9K
2,639.52,652.52,618.5-32.5-1.22%706.2K
1,391.01,411.01,382.5-2.5-0.18%2.9M
18,840.019,085.018,750.0-260.0-1.36%410.1K
2,798.52,848.52,797.0-105.0-3.62%1.45M
8,258.08,310.08,221.0-151.0-1.80%2.94M
22,865.023,605.022,850.0-895.0-3.77%827.9K
1,097.01,119.51,096.5-5.5-0.50%2.4M
855.5861.8848.0-9.8-1.13%15.99M
6,632.06,726.06,602.0-54.0-0.81%2.24M
42,950.043,220.042,650.0+60.0+0.14%4.45M
4,080.04,155.04,066.0-110.0-2.62%1.07M
1,525.01,539.01,512.5-24.0-1.55%6.84M
1,864.51,890.01,858.0-59.5-3.09%883.6K
3,260.03,318.03,224.0-74.0-2.22%2.74M
840.8844.6827.7+9.7+1.17%1.85M
760.3783.5758.8-25.5-3.25%3.01M
3,802.03,854.03,782.0-47.0-1.22%25.46M
1,929.01,968.01,929.0-27.0-1.38%4.19M
1,943.01,983.51,938.0-86.0-4.24%13.03M

Earnings Calendar

Thursday 28 March 2024
Ace Hardware(ACES)
EPS / Forecast
Revenue / Forecast
-- / ---- / 1,769B
Surya Esa Perkasa(ESSA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bakrie & Brothers(BNBR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SoluM Co(248070)
EPS / Forecast
Revenue / Forecast
-- / ---- / 321.82B
Iljin HySolus(271940)
EPS / Forecast
Revenue / Forecast
-- / 508.00-- / 19B
Hanyang Eng(045100)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dynamic(3715)
EPS / Forecast
Revenue / Forecast
-- / 1.46-- / 4.22B
Mercuries(2905)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EZconn Corp(6442)
EPS / Forecast
Revenue / Forecast
-- / 0.9658-- / 854M
F-PCL(4977)
EPS / Forecast
Revenue / Forecast
-- / 0.04-- / 238M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.