Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 17/05 | |
000100 TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
000932 Hunan Valin Steel Co Ltd | 5.28 | 5.13 | 5.29 | 5.10 | +2.92% | 143.91M | 5.28+2.92% | 17/05 | |
000425 XCMG Construction Machinery Co Ltd | 7.82 | 7.90 | 7.89 | 7.61 | -1.01% | 97.43M | 7.82-1.01% | 17/05 |
Name | Price |
---|---|
002074 Gotion High tech | 20.42+1.86+10.02% |
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
300604 Hangzhou Chang Chuan Tech | 31.15+2.80+9.88% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
300775 Xi An Triangle Defens | 32.46+1.56+5.05% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
002444 Great Star Ind A | 26.26-0.67-2.49% |
002938 Avary | 27.53-0.61-2.17% |
300866 Anker Innovations | 95.70-2.12-2.17% |