Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.10% | -0.37% | 0.69% | 1.50% | 8.43% | 7.54% | 30.12% | |
Silver | 0.09% | -0.58% | -0.13% | -0.65% | 8.02% | 2.89% | -0.21% | |
Copper | -0.05% | -0.27% | -0.21% | -1.65% | 3.76% | 2.57% | -1.06% | |
Platinum | 0.06% | -0.16% | 0.67% | 0.31% | 3.60% | -9.25% | -22.61% | |
Brent Oil | 0.08% | -0.13% | 1.22% | 0.78% | 3.38% | 12.21% | 33.04% | |
Crude Oil WTI | 0.02% | -0.18% | 1.40% | 1.75% | 5.41% | 15.13% | 34.00% | |
Natural Gas | -0.11% | 0.06% | 1.22% | 3.33% | -6.51% | -30.83% | -32.75% | |
Heating Oil | -0.04% | -0.23% | 0.23% | -2.26% | -2.81% | 2.17% | 44.13% | |
US Coffee C | -0.32% | -0.12% | -1.18% | 1.45% | -3.80% | 0.05% | 45.99% | |
US Corn | -0.15% | -0.09% | 0.02% | -3.10% | -0.56% | -9.37% | -21.88% | |
US Wheat | -0.25% | -0.22% | -0.20% | 0.02% | -5.10% | -12.92% | -11.33% | |
London Sugar | 0.03% | -0.03% | 1.64% | 2.53% | 6.68% | 10.06% | 52.22% | |
US Cotton #2 | 0.10% | -0.22% | 0.62% | -0.95% | -8.28% | 12.75% | 13.47% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.38 | 85.41 | 86.69 | 85.51 | +0.97 | +1.14% | 00:38:47 | ||
Crude Oil WTI | May 24 | 82.44 | 81.35 | 82.79 | 81.53 | +1.09 | +1.34% | 00:38:47 | ||
Natural Gas | May 24 | 1.732 | 1.718 | 1.756 | 1.688 | +0.014 | +0.81% | 00:38:42 | ||
Heating Oil | May 24 | 2.6059 | 2.6025 | 2.6227 | 2.5846 | +0.0034 | +0.13% | 00:38:53 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,227.70 | 2,212.70 | 2,237.75 | 2,207.50 | +15.00 | +0.68% | 00:38:57 | ||
Silver | May 24 | 24.698 | 24.752 | 24.953 | 24.505 | -0.054 | -0.22% | 00:38:51 | ||
Copper | May 24 | 3.9938 | 4.0000 | 4.0397 | 3.9875 | -0.0062 | -0.16% | 00:38:53 | ||
Platinum | Jul 24 | 915.80 | 909.70 | 918.00 | 904.35 | +6.10 | +0.67% | 00:38:57 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.40 | 190.65 | 191.12 | 187.80 | -2.25 | -1.18% | 00:38:56 | ||
US Corn | May 24 | 426.90 | 427.00 | 427.75 | 426.00 | -0.10 | -0.02% | 00:38:52 | ||
US Wheat | May 24 | 548.90 | 548.00 | 550.40 | 544.88 | +0.90 | +0.16% | 00:38:47 | ||
London Sugar | May 24 | 656.90 | 645.60 | 657.90 | 646.50 | +11.30 | +1.75% | 00:28:00 | ||
US Cotton #2 | May 24 | 91.28 | 90.77 | 91.96 | 90.87 | +0.51 | +0.56% | 00:38:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 07:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 981.18 | 983.75 | 976.05 | +3.88 | +0.40% | 00:38:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |