Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.72 | 5.63 | 5.73 | 5.52 | +1.60% | 68.94M | 5.72+1.60% | 11:32:00 | |
000100 TCL Corp | 4.36 | 4.30 | 4.37 | 4.28 | +1.39% | 17.77M | 4.36+1.39% | 11:32:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 18.71 | 18.63 | 18.71 | 18.31 | +0.43% | 14.71M | 18.71+0.43% | 11:32:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.48 | 17.04 | 16.75 | 16.41 | -3.29% | 70.11M | 16.48-3.29% | 11:43:56 | |
000938 Unisplendour Corp Ltd | 24.07 | 22.63 | 24.68 | 22.50 | +6.36% | 63.75M | 24.07+6.36% | 12:00:24 |
Name | Price |
---|---|
000938 Unisplendour Corp Ltd | 24.07+1.44+6.36% |
300502 Eoptolink Tech | 116.85+6.36+5.76% |
300308 Shandong Zhongji Electrical | 142.31+4.01+2.90% |
601138 Foxconn Industrial Internet | 28.57+1.06+3.85% |
002373 Surekam A | 9.62+0.36+3.89% |
Name | Price |
---|---|
601899 Zijin Mining A | 16.46-0.58-3.40% |
002709 Tinci Materials A | 19.88-0.65-3.17% |
600179 Antong | 2.58-0.07-2.64% |
000338 Weichai Power A | 15.28-0.46-2.92% |
300347 Hangzhou Tigermed Consulting | 52.20-1.30-2.43% |