Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,581.50 | 7,683.00 | 7,568.10 | -101.50 | -1.32% | ||
7,842.20 | 7,937.50 | 7,829.40 | -95.30 | -1.20% | ||
325.40 | 329.82 | 324.91 | -3.55 | -1.08% | ||
38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | ||
5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | ||
15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | ||
1,978.65 | 1,982.80 | 1,952.00 | -16.78 | -0.84% | ||
15.37 | 17.55 | 15.27 | 0.00 | 0.00% | ||
21,885.38 | 21,920.15 | 21,638.37 | +11.66 | +0.05% | ||
124,646 | 124,732 | 123,703 | -95 | -0.08% |
Key Economic Events | ||||||
Core PCE Price Index Cons:0.30% Prev.:0.30% | ||||||
Recently Released Key Economic Events | ||||||
BoJ Interest Rate Decision Act:0.10% Cons:0.10% Prev.:0.10% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxx X | 0.953 | +51.48% | 1.444 | Great | +1.33% | |
Xxx Xxxxxx | 8.64 | +48.20% | 12.80 | Good | -0.58% | |
X Xxx Xxxxx | 1.690 | +46.56% | 2.477 | Good | -0.59% | |
Xxxxxxxxxxx Xxxx X | 0.715 | +45.10% | 1.037 | Fair | -2.05% | |
Xxxxxx X Xxx Xx | 1.258 | +39.45% | 1.754 | Good | -2.90% | |
Xxxxxxxxxxx | 10.11 | +37.66% | 13.92 | Good | +0.10% | |
Xxxxxx X Xxxx | 1.950 | +34.72% | 2.627 | Great | -0.76% | |
Xx Xx Xxxxxxxx | 1.278 | +34.46% | 1.718 | Great | -2.85% | |
Xxx Xxxx | 0.255 | +32.52% | 0.338 | Great | 0.00% | |
Xx Xxx Xxx | 9.680 | +31.59% | 12.738 | Good | -1.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,597.5 | -0.26% | |
Jun 24 | 38,373.00 | +0.22% | ||
Jun 24 | 5,127.50 | +0.89% | ||
Jun 24 | 17,773.00 | +1.17% | ||
Nikkei 225derived | Jun 24 | 37,925.0 | +0.24% | |
China A50derived | Apr 24 | 12,464.0 | +1.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 84.04 | +0.56% | |
Natural Gasderived | Jun 24 | 1.990 | +0.51% | |
Goldderived | Jun 24 | 2,351.30 | +0.38% | |
Silverderived | May 24 | 27.675 | +1.18% | |
Copperderived | May 24 | 4.5793 | +0.77% | |
US Sugar #11derived | May 24 | 19.42 | -2.90% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.36 | +0.31 | +0.26% | ||
75.12 | +0.49 | +0.66% | ||
170.18 | +8.05 | +4.97% | ||
441.38 | -52.12 | -10.56% | ||
156.00 | -3.13 | -1.97% | ||
169.89 | +0.87 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.23 | -0.05 | -0.33% | ||
7.58 | -0.10 | -1.30% | ||
503.44 | -1.97 | -0.39% | ||
215.92 | +1.28 | +0.60% | ||
30.51 | -0.43 | -1.39% | ||
44.39 | -0.32 | -0.72% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.685 | 0.00% | |||
Jun 24 | 107.39 | +0.03% | ||
Euro Bundderived | Jun 24 | 129.81 | +0.08% | |
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Jun 24 | 113.50 | +0.17% | ||
Dollar Indexderived | Jun 24 | 105.490 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43.260 | -1.970 | -4.36% | ||
112.840 | -2.160 | -1.88% | ||
130.750 | +1.370 | +1.06% | ||
3.645 | -0.025 | -0.68% | ||
3.09 | -0.07 | -2.22% | ||
28.030 | -0.510 | -1.79% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,581.50 | -101.50 | -1.32% | ||
6,364.50 | -85.20 | -1.32% | ||
7,842.20 | -95.30 | -1.20% | ||
9,432.60 | -129.00 | -1.35% | ||
2,966.00 | -35.70 | -1.19% |