- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.38 | 4.40 | 4.33 | -0.46% | 321.32M | 4.36-0.46% | 16:56:57 | |
002305 Wuhan Langold Real Estate Co Ltd | 1.89 | 2.10 | 2.07 | 1.89 | -10.00% | 311.28M | 1.89-10.00% | 16:57:00 | |
000560 5I5j Holding Group Co Ltd | 2.17 | 2.20 | 2.27 | 2.10 | -1.36% | 262.94M | 2.17-1.36% | 16:29:45 | |
000100 TCL Corp | 4.68 | 4.70 | 4.70 | 4.57 | -0.43% | 252.92M | 4.68-0.43% | 16:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.27 | 4.62 | 4.51 | 4.21 | -7.58% | 233.62M | 4.27-7.58% | 16:57:00 |
Name | Price |
---|---|
301016 Nanjing Railway New Technology Co | 20.20+3.37+20.02% |
300901 Zhejiang Zoenn | 8.94+1.49+20.00% |
301277 Henan Newland Pharmaceutical | 18.38+3.06+19.97% |
301012 Jiangsu Yangdian Science Technology Co | 30.10+5.01+19.97% |
300209 Youkeshu Tech | 2.76+0.34+14.05% |
Name | Price |
---|---|
300116 Blivex Energy Tech | 0.14-0.040-22.22% |
300321 Shandong Tongda Island New Materials | 20.61-3.23-13.55% |
300520 GuoChuang Software | 19.98-2.93-12.79% |
300511 Shanghai Xuerong Bio-Tech | 4.18-0.61-12.74% |
301156 Shanghai Menon Animal Nutrition Tech | 17.40-2.47-12.43% |