Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/ASX 200 | 7,896.90 | +77.30 | +0.99% | 154 | 19 | |
S&P 500 | 5,250.86 | +2.37 | +0.05% | 306 | 195 | |
Nikkei 225 | 40,151.00 | -640.00 | -1.57% | 23 | 202 | |
Nifty 50 | 22,326.90 | +203.25 | +0.92% | 45 | 5 | |
Hang Seng | 16,541.42 | +148.58 | +0.91% | 48 | 30 | |
Euro Stoxx 50 | 5,083.35 | +1.61 | +0.03% | 32 | 16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zip | 1.39 | 1.50 | 1.54 | 1.38 | -7.33% | 31.09M | 28/03 | ||
Mesoblast | 0.555 | 0.495 | 0.590 | 0.485 | +12.12% | 30.81M | 28/03 | ||
Alumina | 1.420 | 1.340 | 1.440 | 1.385 | +5.97% | 28.39M | 28/03 | ||
Telstra Group | 3.860 | 3.780 | 3.860 | 3.800 | +2.12% | 26.01M | 28/03 | ||
Pilbara Minerals Lt. | 3.830 | 3.750 | 3.910 | 3.830 | +2.13% | 24.24M | 28/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Mesoblast | 0.555 | +0.060 | +12.12% | |
Resolute Mining | 0.430 | +0.040 | +10.26% | |
Omni Bridgeway Ltd | 1.51 | +0.09 | +6.34% | |
St Barbara | 0.175 | +0.010 | +6.06% | |
Alumina | 1.420 | +0.080 | +5.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Zip | 1.39 | -0.11 | -7.33% | |
G8 Education | 1.200 | -0.040 | -3.23% | |
EML Payments | 1.23 | -0.04 | -3.15% | |
Pointsbet Holdings | 0.82 | -0.03 | -2.94% | |
Fisher&Paykel Healthcare | 23.66 | -0.67 | -2.75% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ASX 200 | Jun 24 | 7,952.0 | 7,928.0 | 7,971.5 | 7,917.0 | +24.0 | +0.30% | 28/03 | ||
Dow Jones | Jun 24 | 40,169.00 | 40,144.00 | 40,235.00 | 40,086.00 | +25.00 | +0.06% | 03:22:57 | ||
S&P 500 | Jun 24 | 5,309.75 | 5,308.25 | 5,316.25 | 5,301.00 | +1.50 | +0.03% | 03:22:55 | ||
Nasdaq 100 | Jun 24 | 18,473.25 | 18,503.75 | 18,538.75 | 18,457.25 | -30.50 | -0.16% | 03:22:53 | ||
Nikkei 225 | Jun 24 | 40,332.5 | 40,497.5 | 40,540.0 | 40,082.5 | -165.0 | -0.41% | 03:32:48 | ||
China A50 | Apr 24 | 12,165.0 | 12,111.0 | 12,245.0 | 12,023.0 | +54.0 | +0.45% | 03:32:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.78 | 81.35 | 82.79 | 81.53 | +1.43 | +1.76% | 03:32:57 | ||
Natural Gas | May 24 | 1.728 | 1.718 | 1.764 | 1.688 | +0.010 | +0.58% | 03:32:55 | ||
Gold | Jun 24 | 2,241.80 | 2,212.70 | 2,241.80 | 2,207.50 | +29.10 | +1.32% | 03:32:53 | ||
Silver | May 24 | 24.955 | 24.752 | 25.043 | 24.505 | +0.203 | +0.82% | 03:32:56 | ||
Copper | May 24 | 4.0072 | 4.0000 | 4.0397 | 3.9863 | +0.0072 | +0.18% | 03:32:55 | ||
US Sugar #11 | May 24 | 22.55 | 22.19 | 22.59 | 22.10 | +0.36 | +1.62% | 03:32:51 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
AUD 30 day Interbank | 95.685 | 95.685 | 95.680 | 95.680 | 0.000 | 0.00% | 16:00:00 | |||
US 10Y T-Note | Jun 24 | 110.84 | 110.88 | 110.89 | 110.53 | -0.03 | -0.03% | 03:22:51 | ||
Euro Bund | Jun 24 | 133.37 | 133.38 | 133.44 | 132.99 | -0.01 | -0.01% | 03:32:51 | ||
UK Gilt | Jun 24 | 99.89 | 99.84 | 100.04 | 99.49 | +0.05 | +0.05% | 03:32:43 | ||
US 30Y T-Bond | Jun 24 | 120.53 | 120.19 | 120.63 | 119.75 | +0.34 | +0.29% | 03:22:39 | ||
Dollar Index | Jun 24 | 104.155 | 104.064 | 104.455 | 104.035 | +0.091 | +0.09% | 03:32:48 |