Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 28.62 | 27.51 | 28.91 | 27.53 | +4.04% | 205.41M | 28.62+4.04% | 17:00:00 | |
000002 China Vanke Co Ltd Class A | 7.53 | 7.65 | 7.72 | 7.50 | -1.57% | 176.96M | 7.53-1.57% | 17:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 37.99 | 37.00 | 38.28 | 36.82 | +2.68% | 160.71M | 37.99+2.68% | 17:00:00 | |
600383 Gemdale Corp | 3.77 | 3.85 | 3.88 | 3.74 | -2.08% | 139.92M | 3.77-2.08% | 17:00:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.28 | 8.21 | 8.38 | 8.14 | +0.85% | 123.08M | 8.28+0.85% | 16:57:00 |
Name | Price |
---|---|
000039 Intl Container A | 9.94+0.41+4.30% |
601138 Foxconn Industrial Internet | 28.62+1.11+4.04% |
300047 Shenzhen Tianyuan Dic Info Tech | 6.93+0.26+3.90% |
002055 Deren Electronic A | 7.09+0.25+3.66% |
002303 Shenzhen Mys A | 2.61+0.08+3.16% |
Name | Price |
---|---|
600383 Gemdale Corp | 3.77-0.08-2.08% |
000034 Digital China Group | 24.19-0.47-1.91% |
000021 Shenzhen Kaifa A | 16.02-0.29-1.78% |
300832 New Industries | 70.77-1.25-1.74% |
002867 Chow Tai Seng Jewellery | 14.56-0.24-1.62% |